DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 71.51 | 72.44 | 69.13 | 70.59 | +1.94% | 11 041 500 | ||
13.6.2022 | 70.27 | 71.48 | 67.21 | 69.24 | -6.51% | 15 218 700 | ||
10.6.2022 | 75.79 | 76.23 | 72.48 | 74.06 | -4.87% | 14 759 700 | ||
9.6.2022 | 78.05 | 79.40 | 77.28 | 77.85 | -0.11% | 13 712 200 | ||
8.6.2022 | 78.60 | 78.70 | 77.12 | 77.93 | -0.15% | 9 974 100 | ||
7.6.2022 | 76.74 | 78.21 | 76.26 | 78.04 | +1.28% | 10 469 500 | ||
6.6.2022 | 77.90 | 78.17 | 76.06 | 77.05 | +0.03% | 7 709 800 | ||
3.6.2022 | 76.50 | 77.35 | 76.08 | 77.02 | +0.93% | 7 106 800 | ||
2.6.2022 | 75.41 | 77.20 | 74.84 | 76.31 | -0.23% | 7 514 300 | ||
1.6.2022 | 76.36 | 77.60 | 75.02 | 76.48 | +2.10% | 9 911 800 | ||
31.5.2022 | 78.48 | 79.19 | 74.47 | 74.90 | -1.19% | 22 040 700 | ||
27.5.2022 | 73.59 | 75.83 | 73.11 | 75.80 | +2.69% | 9 335 500 | ||
26.5.2022 | 72.50 | 75.44 | 72.31 | 73.81 | +2.59% | 12 960 200 | ||
25.5.2022 | 70.22 | 72.19 | 70.00 | 71.94 | +2.20% | 8 740 500 | ||
24.5.2022 | 70.33 | 71.32 | 69.05 | 70.39 | -0.95% | 7 960 600 | ||
23.5.2022 | 70.85 | 71.56 | 69.84 | 71.06 | +1.63% | 9 610 300 | ||
20.5.2022 | 70.51 | 72.27 | 68.13 | 69.92 | +0.58% | 12 971 600 | ||
19.5.2022 | 67.82 | 71.37 | 67.50 | 69.51 | -0.59% | 10 460 700 | ||
18.5.2022 | 73.00 | 73.18 | 68.80 | 69.92 | -3.67% | 13 801 800 | ||
17.5.2022 | 72.50 | 72.83 | 71.52 | 72.58 | +2.23% | 10 782 300 | ||
16.5.2022 | 68.90 | 71.62 | 68.80 | 70.99 | +3.33% | 12 633 200 | ||
13.5.2022 | 66.00 | 69.33 | 65.96 | 68.70 | +6.33% | 13 287 700 | ||
12.5.2022 | 64.35 | 65.43 | 62.52 | 64.61 | -0.11% | 10 767 100 | ||
11.5.2022 | 65.42 | 68.27 | 64.42 | 64.68 | +1.44% | 12 610 000 | ||
10.5.2022 | 63.51 | 65.58 | 61.52 | 63.76 | +2.80% | 12 783 500 | ||
9.5.2022 | 67.34 | 67.60 | 61.90 | 62.02 | -11.01% | 18 682 400 | ||
6.5.2022 | 68.61 | 69.75 | 66.04 | 69.69 | +3.78% | 14 629 700 | ||
5.5.2022 | 68.74 | 68.87 | 65.10 | 67.15 | -0.88% | 13 010 400 | ||
4.5.2022 | 65.48 | 67.91 | 63.96 | 67.74 | +5.38% | 15 072 000 | ||
3.5.2022 | 60.90 | 64.47 | 59.37 | 64.28 | +10.16% | 22 056 300 | ||
2.5.2022 | 57.45 | 58.63 | 56.44 | 58.35 | +0.30% | 11 320 300 | ||
29.4.2022 | 60.11 | 60.79 | 57.82 | 58.17 | -2.88% | 7 834 600 | ||
28.4.2022 | 58.29 | 60.52 | 56.49 | 59.89 | +3.13% | 7 940 000 | ||
27.4.2022 | 56.83 | 58.88 | 55.64 | 58.07 | +2.96% | 8 168 000 | ||
26.4.2022 | 56.95 | 58.49 | 56.14 | 56.40 | +0.39% | 9 636 500 | ||
25.4.2022 | 55.99 | 56.45 | 53.12 | 56.18 | -3.26% | 13 608 400 | ||
22.4.2022 | 60.87 | 61.68 | 57.69 | 58.07 | -5.04% | 9 734 600 | ||
21.4.2022 | 65.00 | 65.45 | 60.86 | 61.15 | -5.36% | 10 699 200 | ||
20.4.2022 | 63.73 | 64.98 | 63.53 | 64.61 | +2.55% | 7 121 200 | ||
19.4.2022 | 63.24 | 64.43 | 62.60 | 63.00 | -0.85% | 8 156 000 | ||
18.4.2022 | 63.24 | 64.24 | 62.65 | 63.54 | +1.56% | 9 422 300 | ||
14.4.2022 | 63.26 | 64.05 | 62.53 | 62.56 | -1.87% | 8 616 800 | ||
13.4.2022 | 63.50 | 64.29 | 62.28 | 63.75 | +2.39% | 9 955 700 | ||
12.4.2022 | 61.45 | 63.42 | 61.44 | 62.26 | +3.71% | 9 418 900 | ||
11.4.2022 | 61.55 | 61.60 | 59.85 | 60.03 | -3.76% | 9 011 300 | ||
8.4.2022 | 60.34 | 62.54 | 60.21 | 62.37 | +3.55% | 10 115 100 | ||
7.4.2022 | 58.99 | 60.41 | 58.24 | 60.23 | +3.23% | 7 952 600 | ||
6.4.2022 | 59.30 | 59.57 | 57.41 | 58.34 | -0.23% | 9 136 000 | ||
5.4.2022 | 61.05 | 61.62 | 58.13 | 58.47 | -3.92% | 8 667 400 | ||
4.4.2022 | 61.33 | 62.11 | 59.72 | 60.85 | +0.82% | 8 381 600 | ||
1.4.2022 | 59.37 | 60.82 | 59.37 | 60.35 | +2.06% | 6 292 500 | ||
31.3.2022 | 60.08 | 61.53 | 59.12 | 59.13 | -2.37% | 11 344 400 | ||
30.3.2022 | 61.20 | 61.72 | 60.14 | 60.56 | +0.08% | 7 610 600 | ||
29.3.2022 | 58.55 | 60.56 | 57.66 | 60.51 | +0.09% | 10 398 500 | ||
28.3.2022 | 60.81 | 61.04 | 59.40 | 60.45 | -3.28% | 8 959 600 | ||
25.3.2022 | 61.00 | 62.88 | 60.89 | 62.50 | +1.55% | 8 547 300 | ||
24.3.2022 | 61.50 | 61.93 | 60.80 | 61.54 | -0.22% | 7 501 500 | ||
23.3.2022 | 62.43 | 63.26 | 60.95 | 61.67 | +1.71% | 11 290 700 | ||
22.3.2022 | 61.00 | 61.74 | 59.72 | 60.63 | -1.32% | 9 708 300 | ||
21.3.2022 | 59.98 | 62.22 | 59.51 | 61.44 | +5.44% | 17 038 100 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB