MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2022 | 83.22 | 83.52 | 81.83 | 82.20 | -1.03% | 1 065 000 | ||
2.9.2022 | 85.26 | 85.62 | 82.59 | 83.05 | -2.06% | 988 000 | ||
1.9.2022 | 83.67 | 84.97 | 83.03 | 84.79 | +0.85% | 1 081 900 | ||
31.8.2022 | 84.91 | 85.24 | 83.95 | 84.07 | -0.83% | 1 412 200 | ||
30.8.2022 | 85.77 | 85.90 | 84.47 | 84.77 | -1.29% | 887 800 | ||
29.8.2022 | 86.00 | 86.53 | 85.18 | 85.87 | -0.85% | 1 063 600 | ||
26.8.2022 | 88.98 | 89.05 | 86.48 | 86.60 | -2.75% | 752 000 | ||
25.8.2022 | 88.86 | 89.28 | 88.26 | 89.04 | +0.24% | 612 100 | ||
24.8.2022 | 89.31 | 89.36 | 88.43 | 88.82 | -0.24% | 834 400 | ||
23.8.2022 | 90.14 | 90.14 | 88.57 | 89.03 | -1.46% | 845 100 | ||
22.8.2022 | 91.67 | 91.67 | 89.87 | 90.34 | -1.57% | 698 300 | ||
19.8.2022 | 92.06 | 92.23 | 91.20 | 91.78 | -0.32% | 1 031 300 | ||
18.8.2022 | 92.62 | 93.00 | 91.41 | 92.07 | -0.56% | 759 400 | ||
17.8.2022 | 92.45 | 93.00 | 92.32 | 92.58 | +0.11% | 1 073 200 | ||
16.8.2022 | 91.63 | 92.97 | 91.63 | 92.47 | +0.67% | 832 000 | ||
15.8.2022 | 90.69 | 91.95 | 90.31 | 91.85 | +1.30% | 698 500 | ||
12.8.2022 | 90.18 | 90.72 | 89.37 | 90.67 | +1.16% | 800 800 | ||
11.8.2022 | 90.24 | 90.82 | 89.42 | 89.63 | -0.21% | 865 200 | ||
10.8.2022 | 91.02 | 91.04 | 89.23 | 89.81 | -0.57% | 796 200 | ||
9.8.2022 | 90.00 | 90.66 | 89.43 | 90.32 | +1.27% | 749 400 | ||
8.8.2022 | 88.81 | 89.59 | 88.61 | 89.18 | +0.96% | 844 000 | ||
5.8.2022 | 87.84 | 88.37 | 87.05 | 88.33 | +0.04% | 810 700 | ||
4.8.2022 | 88.39 | 88.92 | 88.00 | 88.29 | -0.14% | 804 300 | ||
3.8.2022 | 88.34 | 88.55 | 87.65 | 88.41 | +0.04% | 986 500 | ||
2.8.2022 | 88.19 | 88.94 | 87.15 | 88.37 | +0.72% | 1 052 000 | ||
1.8.2022 | 86.92 | 88.00 | 86.91 | 87.73 | +0.43% | 1 243 000 | ||
29.7.2022 | 86.98 | 87.78 | 86.65 | 87.35 | -0.21% | 2 344 400 | ||
28.7.2022 | 85.44 | 87.62 | 85.18 | 87.53 | +2.49% | 1 182 100 | ||
27.7.2022 | 84.68 | 85.61 | 83.44 | 85.40 | +0.64% | 942 700 | ||
26.7.2022 | 83.66 | 84.98 | 83.04 | 84.85 | +0.33% | 919 600 | ||
25.7.2022 | 84.00 | 85.49 | 83.80 | 84.57 | +0.54% | 946 000 | ||
22.7.2022 | 84.05 | 84.74 | 83.41 | 84.11 | +1.33% | 1 212 800 | ||
21.7.2022 | 82.03 | 83.03 | 81.81 | 83.00 | +1.20% | 968 500 | ||
20.7.2022 | 82.36 | 82.51 | 81.52 | 82.01 | +0.06% | 976 200 | ||
19.7.2022 | 81.42 | 82.16 | 81.14 | 81.96 | +1.24% | 1 307 600 | ||
18.7.2022 | 81.68 | 81.92 | 80.89 | 80.95 | -0.97% | 1 382 900 | ||
15.7.2022 | 82.92 | 82.92 | 81.48 | 81.74 | -0.84% | 1 299 900 | ||
14.7.2022 | 82.00 | 83.06 | 81.78 | 82.43 | -0.84% | 1 044 200 | ||
13.7.2022 | 82.00 | 83.56 | 81.54 | 83.12 | +1.04% | 1 070 500 | ||
12.7.2022 | 82.32 | 83.47 | 81.92 | 82.26 | -0.09% | 842 700 | ||
11.7.2022 | 82.16 | 83.08 | 82.04 | 82.33 | +0.31% | 890 700 | ||
8.7.2022 | 82.31 | 83.15 | 81.81 | 82.07 | -0.74% | 686 900 | ||
7.7.2022 | 83.51 | 83.88 | 82.29 | 82.68 | -0.90% | 967 700 | ||
6.7.2022 | 83.38 | 84.33 | 83.19 | 83.43 | -0.80% | 1 256 400 | ||
5.7.2022 | 82.43 | 84.30 | 81.74 | 84.10 | +1.72% | 1 708 900 | ||
1.7.2022 | 83.22 | 83.49 | 82.20 | 82.67 | -0.70% | 1 510 700 | ||
30.6.2022 | 84.67 | 85.67 | 82.34 | 83.25 | -2.78% | 2 099 100 | ||
29.6.2022 | 85.50 | 86.21 | 82.67 | 85.63 | -1.40% | 2 849 800 | ||
28.6.2022 | 87.91 | 88.73 | 86.77 | 86.84 | -1.22% | 1 254 900 | ||
27.6.2022 | 87.72 | 88.40 | 87.21 | 87.91 | +0.07% | 1 278 900 | ||
24.6.2022 | 86.01 | 87.96 | 85.77 | 87.84 | +2.73% | 1 385 100 | ||
23.6.2022 | 83.99 | 85.71 | 83.99 | 85.50 | +2.45% | 956 600 | ||
22.6.2022 | 83.18 | 83.92 | 82.01 | 83.45 | -0.15% | 1 078 400 | ||
21.6.2022 | 82.81 | 84.35 | 82.61 | 83.57 | +1.24% | 1 212 500 | ||
17.6.2022 | 82.87 | 83.56 | 81.72 | 82.54 | -0.39% | 2 068 800 | ||
16.6.2022 | 82.37 | 83.33 | 81.59 | 82.86 | -1.04% | 1 431 900 | ||
15.6.2022 | 84.27 | 85.80 | 83.36 | 83.73 | -0.09% | 1 433 900 | ||
14.6.2022 | 86.87 | 87.03 | 83.06 | 83.80 | -3.38% | 1 639 000 | ||
13.6.2022 | 87.07 | 87.72 | 86.42 | 86.73 | -1.43% | 1 157 000 | ||
10.6.2022 | 86.36 | 88.70 | 86.13 | 87.98 | +0.70% | 1 049 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB