AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 107.65 | 108.16 | 105.87 | 106.61 | -0.98% | 1 367 700 | ||
12.10.2023 | 108.61 | 108.96 | 107.05 | 107.66 | -0.66% | 870 100 | ||
11.10.2023 | 108.57 | 109.24 | 107.60 | 108.37 | +0.16% | 1 608 400 | ||
10.10.2023 | 105.62 | 108.52 | 105.49 | 108.19 | +2.32% | 1 949 400 | ||
9.10.2023 | 105.20 | 106.15 | 104.60 | 105.73 | -0.03% | 1 212 000 | ||
6.10.2023 | 104.76 | 106.81 | 103.79 | 105.76 | +0.09% | 1 350 100 | ||
5.10.2023 | 106.54 | 106.85 | 105.30 | 105.66 | -0.83% | 1 041 900 | ||
4.10.2023 | 105.84 | 106.82 | 105.83 | 106.54 | +0.87% | 1 367 900 | ||
3.10.2023 | 106.39 | 106.61 | 105.08 | 105.62 | -1.14% | 1 232 700 | ||
2.10.2023 | 106.73 | 107.48 | 105.83 | 106.83 | +0.27% | 1 236 100 | ||
29.9.2023 | 107.00 | 107.67 | 106.47 | 106.54 | -0.47% | 1 189 000 | ||
28.9.2023 | 106.59 | 107.94 | 106.19 | 107.04 | +0.07% | 1 401 300 | ||
27.9.2023 | 106.67 | 107.67 | 106.36 | 106.96 | +0.66% | 1 959 900 | ||
26.9.2023 | 107.04 | 108.14 | 105.72 | 106.25 | -1.27% | 2 284 800 | ||
25.9.2023 | 107.29 | 107.92 | 107.14 | 107.61 | +0.05% | 1 795 200 | ||
22.9.2023 | 108.29 | 108.39 | 107.13 | 107.55 | -0.36% | 2 311 400 | ||
21.9.2023 | 107.66 | 108.85 | 106.70 | 107.93 | -0.52% | 3 855 000 | ||
20.9.2023 | 107.09 | 109.05 | 106.85 | 108.49 | +1.75% | 3 413 500 | ||
19.9.2023 | 105.36 | 106.63 | 105.08 | 106.62 | +0.97% | 2 252 300 | ||
18.9.2023 | 103.92 | 105.85 | 103.83 | 105.59 | +1.04% | 2 030 400 | ||
15.9.2023 | 105.67 | 106.06 | 104.34 | 104.50 | -0.97% | 2 764 500 | ||
14.9.2023 | 105.05 | 105.95 | 104.86 | 105.52 | +0.69% | 1 942 000 | ||
13.9.2023 | 104.39 | 104.94 | 103.88 | 104.79 | +0.74% | 3 495 500 | ||
12.9.2023 | 104.20 | 105.34 | 103.93 | 104.01 | -0.71% | 1 325 100 | ||
11.9.2023 | 105.87 | 106.21 | 104.66 | 104.75 | +0.06% | 1 515 500 | ||
8.9.2023 | 103.99 | 105.31 | 103.94 | 104.68 | +0.58% | 1 934 400 | ||
7.9.2023 | 104.10 | 106.14 | 103.64 | 104.07 | +0.26% | 2 799 000 | ||
6.9.2023 | 104.51 | 105.13 | 103.58 | 103.80 | -0.72% | 1 197 800 | ||
5.9.2023 | 104.65 | 105.49 | 104.43 | 104.55 | -0.76% | 1 476 400 | ||
1.9.2023 | 105.75 | 105.97 | 105.24 | 105.35 | +0.24% | 1 048 700 | ||
31.8.2023 | 105.00 | 105.62 | 104.87 | 105.09 | +0.43% | 1 970 700 | ||
30.8.2023 | 104.21 | 104.94 | 103.78 | 104.64 | +0.22% | 1 257 800 | ||
29.8.2023 | 103.23 | 104.40 | 103.03 | 104.40 | +1.14% | 1 356 000 | ||
28.8.2023 | 103.00 | 103.71 | 102.83 | 103.22 | +0.38% | 864 700 | ||
26.8.2023 | 101.65 | 102.82 | 0.00% | |||||
25.8.2023 | 102.30 | 103.23 | 101.80 | 102.82 | +1.15% | 1 406 700 | ||
24.8.2023 | 102.63 | 102.90 | 101.63 | 101.65 | -0.78% | 1 233 900 | ||
23.8.2023 | 101.83 | 102.65 | 101.11 | 102.44 | +1.19% | 1 126 800 | ||
22.8.2023 | 100.98 | 101.99 | 100.94 | 101.23 | +0.63% | 1 126 400 | ||
21.8.2023 | 101.00 | 101.59 | 100.34 | 100.59 | -0.31% | 1 170 000 | ||
18.8.2023 | 99.53 | 101.48 | 99.22 | 100.90 | +0.68% | 1 605 200 | ||
17.8.2023 | 101.73 | 102.03 | 99.75 | 100.21 | -1.45% | 2 361 100 | ||
16.8.2023 | 102.50 | 102.92 | 101.52 | 101.68 | -1.39% | 5 461 000 | ||
15.8.2023 | 102.42 | 103.70 | 101.66 | 103.11 | -0.81% | 2 604 400 | ||
14.8.2023 | 104.00 | 104.00 | 103.09 | 103.95 | -0.38% | 1 441 300 | ||
11.8.2023 | 103.94 | 104.52 | 103.15 | 104.34 | +0.37% | 1 383 700 | ||
10.8.2023 | 103.70 | 104.17 | 102.08 | 103.95 | +0.93% | 2 447 600 | ||
9.8.2023 | 101.50 | 107.47 | 101.08 | 102.99 | +8.46% | 5 637 200 | ||
8.8.2023 | 94.37 | 95.29 | 93.56 | 94.95 | -0.40% | 2 546 100 | ||
7.8.2023 | 92.97 | 95.88 | 92.73 | 95.33 | +2.91% | 2 081 100 | ||
5.8.2023 | 92.74 | 92.63 | 0.00% | |||||
4.8.2023 | 93.34 | 93.48 | 92.36 | 92.63 | -0.12% | 1 278 900 | ||
3.8.2023 | 92.44 | 93.16 | 91.84 | 92.74 | +0.34% | 851 200 | ||
2.8.2023 | 93.20 | 93.20 | 92.26 | 92.42 | -1.71% | 879 000 | ||
1.8.2023 | 93.91 | 94.74 | 93.75 | 94.02 | -0.51% | 670 600 | ||
31.7.2023 | 94.23 | 95.21 | 94.13 | 94.50 | -0.15% | 846 100 | ||
28.7.2023 | 94.84 | 95.22 | 94.26 | 94.64 | +0.69% | 898 400 | ||
27.7.2023 | 95.00 | 95.36 | 93.68 | 93.99 | -0.22% | 1 133 800 | ||
26.7.2023 | 93.41 | 94.33 | 93.32 | 94.19 | +0.66% | 1 001 200 | ||
25.7.2023 | 92.89 | 93.77 | 92.87 | 93.57 | +0.82% | 771 000 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB