AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 75.17 | 75.57 | 74.55 | 75.24 | +0.26% | 1 169 700 | ||
6.5.2015 | 75.62 | 75.62 | 74.60 | 75.04 | -0.43% | 1 524 700 | ||
5.5.2015 | 74.62 | 75.56 | 74.27 | 75.36 | +0.34% | 2 157 600 | ||
4.5.2015 | 74.93 | 75.38 | 74.37 | 75.10 | +0.58% | 1 024 000 | ||
1.5.2015 | 73.95 | 74.70 | 73.75 | 74.66 | +1.19% | 1 365 300 | ||
30.4.2015 | 74.61 | 74.91 | 73.23 | 73.78 | -1.80% | 2 281 000 | ||
29.4.2015 | 73.51 | 75.46 | 73.00 | 75.13 | -1.24% | 4 749 300 | ||
28.4.2015 | 77.10 | 77.31 | 76.00 | 76.07 | -1.26% | 2 694 500 | ||
27.4.2015 | 76.08 | 77.28 | 75.85 | 77.04 | +1.71% | 1 882 400 | ||
24.4.2015 | 76.33 | 76.38 | 75.57 | 75.74 | -0.70% | 1 195 900 | ||
23.4.2015 | 75.70 | 76.72 | 75.70 | 76.27 | +0.32% | 1 189 100 | ||
22.4.2015 | 75.69 | 76.12 | 75.50 | 76.02 | +0.95% | 1 605 400 | ||
21.4.2015 | 74.07 | 75.41 | 73.98 | 75.30 | +2.50% | 2 200 300 | ||
20.4.2015 | 72.00 | 73.68 | 72.00 | 73.46 | +2.16% | 1 600 800 | ||
17.4.2015 | 71.75 | 72.19 | 71.44 | 71.90 | -0.82% | 2 009 700 | ||
16.4.2015 | 71.05 | 72.67 | 71.00 | 72.49 | +1.61% | 1 358 900 | ||
15.4.2015 | 71.16 | 71.64 | 70.79 | 71.34 | +0.26% | 1 136 600 | ||
14.4.2015 | 71.21 | 71.61 | 70.37 | 71.15 | -0.27% | 961 700 | ||
13.4.2015 | 71.45 | 71.90 | 71.31 | 71.34 | -0.16% | 1 034 000 | ||
10.4.2015 | 71.19 | 71.50 | 70.96 | 71.45 | +0.26% | 705 800 | ||
9.4.2015 | 71.68 | 71.78 | 70.86 | 71.26 | -0.74% | 923 500 | ||
8.4.2015 | 71.01 | 71.89 | 71.01 | 71.79 | +0.99% | 831 700 | ||
7.4.2015 | 71.05 | 71.77 | 71.00 | 71.08 | +0.22% | 924 000 | ||
6.4.2015 | 70.52 | 71.48 | 70.50 | 70.92 | +0.11% | 1 445 100 | ||
2.4.2015 | 70.33 | 71.00 | 70.24 | 70.84 | +0.75% | 957 400 | ||
1.4.2015 | 70.98 | 70.98 | 69.88 | 70.31 | -1.05% | 1 208 800 | ||
31.3.2015 | 71.50 | 71.72 | 71.03 | 71.05 | -1.19% | 1 328 700 | ||
30.3.2015 | 71.66 | 72.24 | 71.43 | 71.90 | +0.85% | 972 200 | ||
27.3.2015 | 70.99 | 71.51 | 70.51 | 71.29 | +0.35% | 820 200 | ||
26.3.2015 | 69.97 | 71.17 | 69.35 | 71.04 | +0.55% | 1 593 200 | ||
25.3.2015 | 72.48 | 72.53 | 70.64 | 70.65 | -2.70% | 1 362 100 | ||
24.3.2015 | 73.20 | 73.42 | 72.58 | 72.61 | -0.73% | 898 700 | ||
23.3.2015 | 72.95 | 73.53 | 72.53 | 73.14 | +0.37% | 1 216 100 | ||
20.3.2015 | 73.31 | 73.53 | 72.79 | 72.87 | +0.16% | 1 693 600 | ||
19.3.2015 | 72.80 | 73.16 | 72.47 | 72.75 | -0.18% | 1 138 800 | ||
18.3.2015 | 71.70 | 73.20 | 71.38 | 72.88 | +1.13% | 1 281 100 | ||
17.3.2015 | 71.57 | 72.41 | 71.08 | 72.06 | -0.03% | 1 162 300 | ||
16.3.2015 | 71.15 | 72.15 | 71.00 | 72.08 | +1.79% | 1 448 800 | ||
13.3.2015 | 71.04 | 71.30 | 70.22 | 70.81 | -0.30% | 1 364 300 | ||
12.3.2015 | 70.30 | 71.11 | 70.11 | 71.02 | +0.93% | 1 444 200 | ||
11.3.2015 | 69.49 | 70.66 | 69.39 | 70.36 | +1.67% | 1 661 100 | ||
10.3.2015 | 69.12 | 69.71 | 68.51 | 69.20 | -0.58% | 1 830 900 | ||
9.3.2015 | 69.97 | 70.16 | 69.40 | 69.60 | -0.52% | 1 581 300 | ||
6.3.2015 | 70.63 | 71.19 | 69.81 | 69.96 | -1.59% | 1 544 100 | ||
5.3.2015 | 71.55 | 71.55 | 70.60 | 71.09 | +0.05% | 1 693 800 | ||
4.3.2015 | 69.42 | 71.05 | 69.28 | 71.05 | +1.70% | 2 362 200 | ||
3.3.2015 | 69.91 | 70.63 | 69.69 | 69.86 | -1.79% | 1 209 500 | ||
2.3.2015 | 69.80 | 71.15 | 69.56 | 71.13 | +2.33% | 2 072 700 | ||
27.2.2015 | 69.41 | 69.75 | 68.80 | 69.51 | -0.08% | 1 435 000 | ||
26.2.2015 | 69.54 | 70.27 | 69.04 | 69.56 | +0.15% | 991 700 | ||
25.2.2015 | 70.01 | 70.52 | 69.20 | 69.45 | -0.96% | 1 710 200 | ||
24.2.2015 | 70.00 | 70.83 | 69.77 | 70.12 | -0.18% | 1 087 000 | ||
23.2.2015 | 71.70 | 71.80 | 70.03 | 70.24 | -1.93% | 1 704 900 | ||
20.2.2015 | 71.60 | 71.83 | 70.98 | 71.62 | +0.08% | 1 401 500 | ||
19.2.2015 | 70.08 | 71.72 | 70.00 | 71.56 | +1.80% | 1 903 500 | ||
18.2.2015 | 70.10 | 70.58 | 69.67 | 70.29 | -0.10% | 1 630 100 | ||
17.2.2015 | 68.89 | 70.86 | 68.00 | 70.36 | +2.31% | 3 549 600 | ||
13.2.2015 | 67.61 | 69.10 | 67.34 | 68.77 | +1.74% | 2 862 600 | ||
12.2.2015 | 64.25 | 67.70 | 63.80 | 67.59 | +6.02% | 4 207 800 | ||
11.2.2015 | 64.92 | 65.20 | 62.90 | 63.75 | +2.47% | 4 859 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB