CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2011 | 65.55 | 66.29 | 65.41 | 66.19 | +1.37% | 3 231 600 | ||
27.10.2011 | 65.71 | 66.83 | 64.47 | 65.29 | -1.78% | 7 610 200 | ||
26.10.2011 | 66.88 | 67.00 | 65.46 | 66.47 | +0.88% | 4 106 700 | ||
25.10.2011 | 67.82 | 67.88 | 65.78 | 65.89 | -2.91% | 3 734 200 | ||
24.10.2011 | 67.20 | 68.25 | 66.87 | 67.86 | +1.38% | 3 120 200 | ||
21.10.2011 | 66.76 | 67.37 | 66.00 | 66.93 | +1.48% | 3 138 200 | ||
20.10.2011 | 65.53 | 66.97 | 65.04 | 65.95 | +0.97% | 2 633 200 | ||
19.10.2011 | 65.72 | 66.10 | 65.13 | 65.31 | -0.86% | 2 464 400 | ||
18.10.2011 | 65.03 | 66.11 | 64.30 | 65.87 | +1.57% | 3 288 700 | ||
17.10.2011 | 66.22 | 66.27 | 64.69 | 64.85 | -2.19% | 3 277 700 | ||
14.10.2011 | 67.00 | 67.01 | 65.90 | 66.30 | -0.10% | 2 426 700 | ||
13.10.2011 | 65.20 | 66.79 | 64.83 | 66.36 | +1.39% | 2 397 300 | ||
12.10.2011 | 66.90 | 66.90 | 65.41 | 65.45 | -1.33% | 3 002 700 | ||
11.10.2011 | 65.49 | 66.90 | 65.32 | 66.33 | +1.22% | 3 638 000 | ||
10.10.2011 | 64.55 | 66.98 | 64.49 | 65.53 | +4.09% | 5 013 800 | ||
7.10.2011 | 63.64 | 63.83 | 62.83 | 62.95 | -0.64% | 3 171 200 | ||
6.10.2011 | 63.80 | 63.80 | 62.65 | 63.35 | -1.14% | 4 313 700 | ||
5.10.2011 | 61.15 | 64.20 | 61.15 | 64.08 | +4.51% | 4 779 400 | ||
4.10.2011 | 60.26 | 61.44 | 59.32 | 61.31 | +1.00% | 3 862 400 | ||
3.10.2011 | 61.60 | 62.41 | 60.66 | 60.70 | -1.96% | 3 710 000 | ||
30.9.2011 | 62.03 | 63.00 | 61.63 | 61.91 | -1.63% | 3 831 200 | ||
29.9.2011 | 63.21 | 63.34 | 61.84 | 62.93 | +0.84% | 3 328 800 | ||
28.9.2011 | 64.31 | 64.51 | 62.29 | 62.40 | -2.46% | 2 862 200 | ||
27.9.2011 | 64.50 | 65.10 | 63.67 | 63.97 | +1.37% | 4 290 900 | ||
26.9.2011 | 63.03 | 63.41 | 61.41 | 63.10 | +0.68% | 3 419 300 | ||
23.9.2011 | 63.33 | 63.75 | 62.17 | 62.67 | -1.37% | 4 827 900 | ||
22.9.2011 | 61.86 | 63.69 | 61.05 | 63.54 | -0.41% | 7 234 500 | ||
21.9.2011 | 65.37 | 65.83 | 63.73 | 63.80 | -2.69% | 5 721 300 | ||
20.9.2011 | 61.50 | 65.86 | 61.30 | 65.56 | +7.14% | 11 115 400 | ||
19.9.2011 | 60.43 | 61.38 | 60.43 | 61.19 | +0.24% | 3 239 900 | ||
16.9.2011 | 60.63 | 61.49 | 59.98 | 61.04 | +1.17% | 4 281 500 | ||
15.9.2011 | 60.92 | 61.15 | 59.84 | 60.33 | +0.16% | 4 163 600 | ||
14.9.2011 | 60.57 | 61.00 | 59.65 | 60.23 | -0.27% | 4 781 300 | ||
13.9.2011 | 60.63 | 61.20 | 60.10 | 60.39 | +0.11% | 4 557 000 | ||
12.9.2011 | 58.98 | 60.57 | 58.98 | 60.32 | +0.92% | 4 815 200 | ||
9.9.2011 | 60.15 | 61.11 | 59.76 | 59.77 | -1.76% | 4 427 700 | ||
8.9.2011 | 59.84 | 61.83 | 59.66 | 60.84 | +0.96% | 4 034 300 | ||
7.9.2011 | 59.70 | 60.28 | 59.30 | 60.26 | +1.73% | 2 452 500 | ||
6.9.2011 | 57.12 | 59.36 | 56.79 | 59.23 | +1.52% | 2 888 400 | ||
2.9.2011 | 58.58 | 59.62 | 58.26 | 58.34 | -2.02% | 2 369 000 | ||
1.9.2011 | 59.85 | 60.14 | 59.15 | 59.54 | +0.11% | 2 817 500 | ||
31.8.2011 | 59.67 | 60.42 | 58.99 | 59.47 | -0.11% | 3 283 600 | ||
30.8.2011 | 57.81 | 59.91 | 57.58 | 59.53 | +2.14% | 3 410 000 | ||
29.8.2011 | 57.85 | 58.31 | 57.37 | 58.28 | +1.71% | 2 779 900 | ||
26.8.2011 | 56.23 | 57.46 | 55.28 | 57.30 | +1.66% | 2 457 500 | ||
25.8.2011 | 57.84 | 57.93 | 56.21 | 56.36 | -2.51% | 3 542 700 | ||
24.8.2011 | 57.00 | 57.84 | 56.80 | 57.81 | +1.11% | 2 832 800 | ||
23.8.2011 | 55.68 | 57.21 | 55.10 | 57.17 | +3.34% | 3 574 200 | ||
22.8.2011 | 55.50 | 55.89 | 55.17 | 55.32 | +1.17% | 3 524 000 | ||
19.8.2011 | 53.63 | 55.33 | 53.50 | 54.68 | +0.23% | 4 298 700 | ||
18.8.2011 | 55.11 | 55.60 | 53.87 | 54.55 | -3.16% | 4 282 600 | ||
17.8.2011 | 56.40 | 57.45 | 55.57 | 56.33 | +0.26% | 2 611 000 | ||
16.8.2011 | 55.13 | 56.48 | 55.01 | 56.18 | +0.78% | 3 223 500 | ||
15.8.2011 | 54.67 | 55.92 | 54.43 | 55.74 | +2.40% | 4 025 100 | ||
12.8.2011 | 53.77 | 54.90 | 53.34 | 54.43 | +1.45% | 3 932 800 | ||
11.8.2011 | 51.94 | 54.28 | 51.75 | 53.65 | +3.47% | 5 851 000 | ||
10.8.2011 | 53.68 | 53.83 | 51.70 | 51.85 | -5.01% | 6 406 200 | ||
9.8.2011 | 52.95 | 54.68 | 51.81 | 54.58 | +4.18% | 7 554 800 | ||
8.8.2011 | 54.11 | 54.63 | 51.93 | 52.39 | -5.64% | 8 427 900 | ||
5.8.2011 | 55.86 | 56.87 | 54.25 | 55.52 | +0.01% | 7 223 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB