CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2018 | 88.79 | 90.68 | 88.46 | 89.21 | +0.90% | 7 588 000 | ||
28.3.2018 | 86.24 | 89.21 | 86.24 | 88.41 | +3.02% | 7 748 000 | ||
27.3.2018 | 87.61 | 88.67 | 85.30 | 85.81 | -1.57% | 7 133 800 | ||
26.3.2018 | 86.17 | 87.42 | 85.14 | 87.17 | +2.57% | 7 706 300 | ||
23.3.2018 | 87.01 | 87.69 | 84.95 | 84.98 | -2.23% | 7 228 000 | ||
22.3.2018 | 87.84 | 89.03 | 86.85 | 86.91 | -1.59% | 7 810 500 | ||
21.3.2018 | 88.65 | 90.52 | 88.26 | 88.31 | +0.04% | 7 556 000 | ||
20.3.2018 | 88.62 | 89.04 | 86.60 | 88.27 | -0.30% | 8 497 500 | ||
19.3.2018 | 89.14 | 89.84 | 87.74 | 88.53 | -1.21% | 8 585 200 | ||
16.3.2018 | 90.42 | 91.00 | 89.28 | 89.61 | -0.34% | 15 039 300 | ||
15.3.2018 | 91.62 | 92.00 | 89.91 | 89.91 | -1.86% | 6 144 300 | ||
14.3.2018 | 92.23 | 93.34 | 91.40 | 91.61 | +0.05% | 6 982 900 | ||
13.3.2018 | 92.55 | 93.57 | 91.27 | 91.56 | -0.79% | 5 476 800 | ||
12.3.2018 | 92.55 | 93.09 | 91.43 | 92.28 | -0.31% | 8 400 700 | ||
9.3.2018 | 91.79 | 92.57 | 90.75 | 92.56 | +1.50% | 6 365 900 | ||
8.3.2018 | 90.54 | 91.45 | 90.17 | 91.19 | +1.07% | 5 757 600 | ||
7.3.2018 | 88.59 | 90.70 | 88.46 | 90.22 | +1.17% | 6 554 800 | ||
6.3.2018 | 89.59 | 89.75 | 88.37 | 89.17 | +0.14% | 5 373 800 | ||
5.3.2018 | 88.76 | 89.81 | 87.70 | 89.04 | -0.33% | 8 188 800 | ||
2.3.2018 | 86.95 | 89.93 | 86.55 | 89.33 | +2.45% | 8 720 700 | ||
1.3.2018 | 87.39 | 89.42 | 87.00 | 87.19 | +0.08% | 11 984 100 | ||
28.2.2018 | 89.96 | 91.75 | 87.11 | 87.12 | -9.05% | 27 959 600 | ||
27.2.2018 | 96.25 | 96.95 | 95.63 | 95.78 | -0.74% | 6 356 900 | ||
26.2.2018 | 95.98 | 96.71 | 95.32 | 96.49 | +0.92% | 5 002 900 | ||
23.2.2018 | 94.54 | 95.66 | 93.94 | 95.61 | +1.95% | 4 031 200 | ||
22.2.2018 | 94.31 | 95.55 | 93.71 | 93.78 | -0.12% | 4 565 300 | ||
21.2.2018 | 93.90 | 95.72 | 93.80 | 93.89 | +0.04% | 4 179 700 | ||
20.2.2018 | 94.79 | 95.40 | 93.46 | 93.85 | -1.49% | 4 820 800 | ||
16.2.2018 | 96.01 | 96.80 | 95.24 | 95.26 | -0.92% | 5 783 300 | ||
15.2.2018 | 95.33 | 97.43 | 95.00 | 96.14 | +1.85% | 7 522 000 | ||
14.2.2018 | 92.08 | 94.70 | 91.90 | 94.39 | +2.62% | 6 986 300 | ||
13.2.2018 | 91.62 | 92.45 | 90.72 | 91.98 | +0.51% | 7 879 400 | ||
12.2.2018 | 93.23 | 93.80 | 91.10 | 91.51 | -1.09% | 6 663 100 | ||
9.2.2018 | 91.92 | 94.14 | 88.32 | 92.51 | +1.63% | 11 150 300 | ||
8.2.2018 | 95.28 | 95.48 | 90.98 | 91.02 | -4.36% | 7 325 300 | ||
7.2.2018 | 95.86 | 96.75 | 94.53 | 95.16 | -1.14% | 7 363 900 | ||
6.2.2018 | 93.03 | 96.55 | 92.85 | 96.25 | +2.67% | 10 070 800 | ||
5.2.2018 | 99.61 | 100.27 | 93.63 | 93.74 | -6.08% | 11 360 800 | ||
2.2.2018 | 99.75 | 100.72 | 98.85 | 99.80 | -0.54% | 5 659 300 | ||
1.2.2018 | 100.54 | 101.21 | 99.99 | 100.34 | -0.82% | 7 297 800 | ||
31.1.2018 | 102.06 | 102.54 | 100.43 | 101.16 | -0.42% | 7 064 400 | ||
30.1.2018 | 102.64 | 103.73 | 100.87 | 101.58 | -1.63% | 6 742 500 | ||
29.1.2018 | 104.76 | 105.83 | 102.81 | 103.26 | -1.82% | 7 140 100 | ||
26.1.2018 | 104.94 | 106.67 | 104.60 | 105.17 | +0.74% | 7 992 000 | ||
25.1.2018 | 106.10 | 106.28 | 101.80 | 104.39 | +1.24% | 11 169 400 | ||
24.1.2018 | 104.97 | 105.33 | 102.71 | 103.11 | -1.38% | 9 397 300 | ||
23.1.2018 | 103.00 | 106.28 | 103.00 | 104.55 | +1.59% | 10 546 700 | ||
22.1.2018 | 100.00 | 103.50 | 99.99 | 102.91 | +0.25% | 12 934 300 | ||
19.1.2018 | 102.00 | 103.05 | 102.00 | 102.65 | +0.91% | 8 112 100 | ||
18.1.2018 | 102.40 | 102.86 | 101.27 | 101.72 | -0.30% | 9 279 800 | ||
17.1.2018 | 103.00 | 104.35 | 101.75 | 102.02 | -2.68% | 11 841 200 | ||
16.1.2018 | 106.72 | 107.29 | 104.68 | 104.82 | -1.12% | 6 253 100 | ||
15.1.2018 | 104.58 | 106.00 | 0.00% | |||||
12.1.2018 | 104.76 | 106.43 | 104.31 | 106.00 | +1.35% | 8 748 000 | ||
11.1.2018 | 105.62 | 105.83 | 104.34 | 104.58 | -0.84% | 7 010 800 | ||
10.1.2018 | 105.26 | 105.82 | 104.65 | 105.46 | -0.03% | 8 539 200 | ||
9.1.2018 | 104.33 | 106.10 | 103.83 | 105.49 | +1.25% | 7 472 200 | ||
8.1.2018 | 106.00 | 106.15 | 101.13 | 104.18 | -0.78% | 11 417 200 | ||
5.1.2018 | 106.01 | 106.68 | 104.05 | 104.99 | -1.59% | 10 586 700 | ||
4.1.2018 | 109.95 | 109.98 | 106.57 | 106.68 | -2.26% | 5 929 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB