FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 89.83 | 90.90 | 89.80 | 90.86 | +1.14% | 1 377 700 | ||
18.8.2017 | 89.50 | 90.13 | 88.97 | 89.83 | +0.29% | 3 093 600 | ||
17.8.2017 | 91.44 | 91.53 | 89.50 | 89.57 | -2.06% | 1 183 400 | ||
16.8.2017 | 90.17 | 91.93 | 90.00 | 91.45 | +0.87% | 1 508 700 | ||
15.8.2017 | 90.47 | 90.88 | 90.43 | 90.66 | +0.23% | 842 800 | ||
14.8.2017 | 90.00 | 90.61 | 89.84 | 90.45 | +1.37% | 728 000 | ||
11.8.2017 | 89.06 | 89.64 | 89.04 | 89.22 | -0.05% | 780 600 | ||
10.8.2017 | 89.27 | 89.73 | 89.05 | 89.26 | -0.15% | 1 637 800 | ||
9.8.2017 | 89.44 | 89.63 | 89.11 | 89.39 | -0.67% | 1 140 400 | ||
8.8.2017 | 90.43 | 90.66 | 89.90 | 89.99 | -0.62% | 953 300 | ||
7.8.2017 | 90.19 | 90.60 | 90.17 | 90.55 | +0.19% | 2 385 500 | ||
4.8.2017 | 90.62 | 90.87 | 89.99 | 90.37 | -0.05% | 2 748 900 | ||
3.8.2017 | 91.06 | 91.52 | 89.85 | 90.41 | -0.91% | 2 176 200 | ||
2.8.2017 | 91.90 | 92.78 | 90.89 | 91.24 | -0.69% | 2 262 600 | ||
1.8.2017 | 91.71 | 91.90 | 91.24 | 91.87 | +0.71% | 1 949 500 | ||
31.7.2017 | 91.18 | 91.56 | 90.99 | 91.22 | +0.42% | 1 849 200 | ||
28.7.2017 | 91.00 | 91.13 | 90.33 | 90.83 | -0.25% | 1 330 200 | ||
27.7.2017 | 90.92 | 91.06 | 90.25 | 91.05 | +0.39% | 2 895 200 | ||
26.7.2017 | 90.00 | 90.69 | 89.71 | 90.69 | +1.10% | 1 120 500 | ||
25.7.2017 | 90.09 | 90.22 | 89.57 | 89.70 | -0.47% | 1 297 800 | ||
24.7.2017 | 89.99 | 90.29 | 89.38 | 90.12 | +0.13% | 958 500 | ||
21.7.2017 | 89.78 | 90.25 | 89.76 | 90.00 | +0.21% | 1 033 400 | ||
20.7.2017 | 89.85 | 90.11 | 89.55 | 89.81 | -0.07% | 1 476 400 | ||
19.7.2017 | 89.90 | 90.27 | 89.65 | 89.87 | +0.02% | 1 272 400 | ||
18.7.2017 | 89.54 | 89.85 | 89.19 | 89.85 | +0.24% | 949 300 | ||
17.7.2017 | 89.62 | 89.75 | 89.31 | 89.63 | +0.05% | 1 149 300 | ||
14.7.2017 | 89.50 | 89.77 | 89.26 | 89.58 | +0.36% | 1 142 300 | ||
13.7.2017 | 88.87 | 89.35 | 88.46 | 89.25 | +0.73% | 1 726 000 | ||
12.7.2017 | 88.00 | 88.66 | 87.94 | 88.60 | +0.88% | 1 803 600 | ||
11.7.2017 | 87.28 | 87.89 | 87.01 | 87.82 | +0.59% | 1 971 800 | ||
10.7.2017 | 86.81 | 87.54 | 86.49 | 87.30 | +0.59% | 1 486 400 | ||
7.7.2017 | 85.77 | 86.95 | 85.77 | 86.78 | +1.43% | 1 808 800 | ||
6.7.2017 | 85.80 | 85.84 | 85.23 | 85.55 | -0.66% | 1 521 400 | ||
5.7.2017 | 85.67 | 86.32 | 85.45 | 86.11 | +0.77% | 1 646 100 | ||
3.7.2017 | 85.71 | 86.08 | 85.36 | 85.45 | +0.05% | 826 300 | ||
30.6.2017 | 85.00 | 85.75 | 84.80 | 85.40 | +0.69% | 1 470 900 | ||
29.6.2017 | 85.74 | 85.84 | 83.99 | 84.81 | -1.37% | 1 511 700 | ||
28.6.2017 | 85.53 | 86.07 | 84.78 | 85.98 | +0.89% | 1 132 100 | ||
27.6.2017 | 84.74 | 85.61 | 84.48 | 85.22 | +0.37% | 1 937 200 | ||
26.6.2017 | 85.07 | 85.13 | 84.38 | 84.90 | +0.07% | 1 117 700 | ||
23.6.2017 | 84.89 | 85.11 | 84.47 | 84.84 | -0.03% | 1 351 800 | ||
22.6.2017 | 85.01 | 85.21 | 84.44 | 84.86 | -0.16% | 846 800 | ||
21.6.2017 | 85.24 | 85.51 | 84.70 | 84.99 | -0.19% | 1 152 300 | ||
20.6.2017 | 84.88 | 85.27 | 84.62 | 85.15 | +0.09% | 2 021 700 | ||
19.6.2017 | 85.51 | 85.63 | 84.57 | 85.07 | -0.15% | 1 563 100 | ||
16.6.2017 | 86.00 | 86.31 | 85.00 | 85.19 | -0.98% | 2 316 400 | ||
15.6.2017 | 85.20 | 86.26 | 84.66 | 86.03 | +0.34% | 1 922 500 | ||
14.6.2017 | 85.89 | 86.29 | 85.24 | 85.73 | -0.02% | 1 516 500 | ||
13.6.2017 | 85.07 | 85.99 | 85.07 | 85.74 | +0.95% | 1 452 900 | ||
12.6.2017 | 84.36 | 84.93 | 83.36 | 84.93 | +0.37% | 1 918 100 | ||
9.6.2017 | 85.30 | 85.64 | 83.94 | 84.61 | -0.80% | 1 309 600 | ||
8.6.2017 | 86.55 | 86.63 | 84.85 | 85.29 | -1.46% | 2 027 400 | ||
7.6.2017 | 86.42 | 86.64 | 86.12 | 86.55 | +0.34% | 1 112 600 | ||
6.6.2017 | 86.02 | 86.83 | 86.02 | 86.25 | -0.35% | 1 091 800 | ||
5.6.2017 | 86.67 | 86.99 | 86.49 | 86.55 | -0.14% | 1 169 100 | ||
2.6.2017 | 86.69 | 87.32 | 86.39 | 86.67 | -0.12% | 1 360 000 | ||
1.6.2017 | 85.87 | 86.77 | 85.87 | 86.77 | +1.04% | 1 628 000 | ||
31.5.2017 | 85.53 | 85.96 | 85.28 | 85.87 | +0.68% | 2 401 400 | ||
30.5.2017 | 85.00 | 85.39 | 84.79 | 85.29 | +0.01% | 1 518 100 | ||
26.5.2017 | 85.05 | 85.64 | 85.05 | 85.28 | -0.10% | 1 392 600 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB