HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 18.21 | 18.32 | 17.98 | 18.09 | -0.66% | 5 152 100 | ||
24.5.2017 | 18.19 | 18.31 | 17.98 | 18.21 | +0.27% | 5 722 100 | ||
23.5.2017 | 18.17 | 18.38 | 18.09 | 18.16 | +0.27% | 4 928 300 | ||
22.5.2017 | 18.12 | 18.32 | 18.06 | 18.11 | +0.11% | 7 417 400 | ||
19.5.2017 | 18.07 | 18.19 | 17.94 | 18.09 | +0.33% | 6 847 200 | ||
18.5.2017 | 17.57 | 18.16 | 17.35 | 18.03 | +2.21% | 12 104 300 | ||
17.5.2017 | 17.50 | 17.72 | 17.34 | 17.64 | -0.23% | 9 175 300 | ||
16.5.2017 | 17.73 | 17.82 | 17.61 | 17.68 | -0.40% | 8 288 400 | ||
15.5.2017 | 17.55 | 17.81 | 17.54 | 17.75 | +1.54% | 5 563 800 | ||
12.5.2017 | 17.62 | 17.73 | 17.45 | 17.48 | -1.14% | 4 921 800 | ||
11.5.2017 | 17.88 | 17.89 | 17.52 | 17.68 | -1.84% | 5 902 900 | ||
10.5.2017 | 17.79 | 18.11 | 17.64 | 18.01 | +1.00% | 7 770 700 | ||
9.5.2017 | 17.85 | 18.11 | 17.72 | 17.83 | +0.16% | 8 153 400 | ||
8.5.2017 | 18.19 | 18.24 | 17.65 | 17.80 | -1.83% | 9 623 600 | ||
5.5.2017 | 18.10 | 18.36 | 17.99 | 18.13 | +0.72% | 6 789 800 | ||
4.5.2017 | 18.21 | 18.24 | 17.90 | 18.00 | -1.10% | 7 219 100 | ||
3.5.2017 | 18.46 | 18.53 | 18.12 | 18.20 | -1.31% | 7 337 000 | ||
2.5.2017 | 18.08 | 18.58 | 18.05 | 18.44 | +2.16% | 12 243 800 | ||
1.5.2017 | 18.04 | 18.33 | 17.91 | 18.05 | +0.55% | 9 446 000 | ||
28.4.2017 | 19.41 | 19.46 | 17.74 | 17.95 | -6.71% | 27 336 200 | ||
27.4.2017 | 19.27 | 19.34 | 19.07 | 19.24 | -0.16% | 7 379 200 | ||
26.4.2017 | 19.01 | 19.44 | 18.95 | 19.27 | +1.15% | 9 286 200 | ||
25.4.2017 | 19.11 | 19.27 | 19.00 | 19.05 | +0.26% | 6 283 400 | ||
24.4.2017 | 19.04 | 19.10 | 18.82 | 19.00 | +0.95% | 7 469 300 | ||
21.4.2017 | 19.03 | 19.06 | 18.78 | 18.82 | -1.21% | 5 606 600 | ||
20.4.2017 | 19.02 | 19.17 | 18.56 | 19.05 | +0.26% | 10 641 600 | ||
19.4.2017 | 18.69 | 19.03 | 18.66 | 19.00 | +2.09% | 11 697 100 | ||
18.4.2017 | 18.44 | 18.64 | 18.41 | 18.61 | +0.75% | 6 881 800 | ||
17.4.2017 | 18.50 | 18.61 | 18.40 | 18.47 | +0.10% | 7 527 200 | ||
13.4.2017 | 18.38 | 18.57 | 18.29 | 18.45 | +0.38% | 5 567 800 | ||
12.4.2017 | 18.58 | 18.58 | 18.24 | 18.38 | -1.03% | 5 992 000 | ||
11.4.2017 | 18.45 | 18.59 | 18.28 | 18.57 | +0.75% | 6 556 500 | ||
10.4.2017 | 18.42 | 18.59 | 18.30 | 18.43 | +0.71% | 5 348 200 | ||
7.4.2017 | 18.44 | 18.57 | 18.29 | 18.30 | -1.19% | 6 334 700 | ||
6.4.2017 | 18.28 | 18.57 | 18.08 | 18.52 | +1.42% | 7 858 100 | ||
5.4.2017 | 18.41 | 18.68 | 18.20 | 18.26 | -0.22% | 6 556 800 | ||
4.4.2017 | 18.27 | 18.43 | 18.18 | 18.30 | -0.39% | 5 680 400 | ||
3.4.2017 | 18.65 | 18.66 | 18.20 | 18.37 | -1.56% | 5 143 500 | ||
31.3.2017 | 18.52 | 18.78 | 18.46 | 18.66 | +0.64% | 9 386 000 | ||
30.3.2017 | 18.22 | 18.54 | 18.13 | 18.54 | +1.64% | 5 239 600 | ||
29.3.2017 | 17.95 | 18.33 | 17.88 | 18.24 | +0.38% | 7 251 900 | ||
28.3.2017 | 17.99 | 18.22 | 17.81 | 18.17 | +0.83% | 6 223 700 | ||
27.3.2017 | 17.95 | 18.09 | 17.83 | 18.02 | -0.17% | 5 334 000 | ||
24.3.2017 | 18.13 | 18.26 | 17.99 | 18.05 | +0.16% | 5 439 300 | ||
23.3.2017 | 18.13 | 18.36 | 18.00 | 18.02 | -0.39% | 6 664 600 | ||
22.3.2017 | 17.97 | 18.15 | 17.68 | 18.09 | +0.66% | 6 131 800 | ||
21.3.2017 | 18.42 | 18.55 | 17.93 | 17.97 | -2.24% | 6 490 000 | ||
20.3.2017 | 18.45 | 18.52 | 18.27 | 18.38 | -0.33% | 3 858 400 | ||
17.3.2017 | 18.31 | 18.45 | 18.23 | 18.44 | +1.09% | 9 402 700 | ||
16.3.2017 | 18.38 | 18.47 | 18.23 | 18.24 | -0.55% | 6 303 600 | ||
15.3.2017 | 17.87 | 18.40 | 17.78 | 18.34 | +3.32% | 9 126 400 | ||
14.3.2017 | 17.87 | 17.95 | 17.73 | 17.75 | -0.68% | 6 863 400 | ||
13.3.2017 | 17.94 | 18.11 | 17.79 | 17.87 | -0.23% | 5 737 500 | ||
10.3.2017 | 17.84 | 18.09 | 17.73 | 17.91 | +0.39% | 5 559 700 | ||
9.3.2017 | 18.18 | 18.28 | 17.71 | 17.84 | -1.60% | 7 041 700 | ||
8.3.2017 | 18.11 | 18.43 | 17.99 | 18.13 | -0.28% | 5 571 900 | ||
7.3.2017 | 18.40 | 18.48 | 18.08 | 18.18 | -1.73% | 5 571 300 | ||
6.3.2017 | 18.19 | 18.54 | 18.16 | 18.50 | +0.65% | 7 777 400 | ||
3.3.2017 | 18.60 | 18.65 | 18.14 | 18.38 | -1.24% | 9 319 400 | ||
2.3.2017 | 18.34 | 18.61 | 18.14 | 18.61 | +1.19% | 12 586 100 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB