COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 63.15 | 64.36 | 62.94 | 64.35 | +1.06% | 2 567 900 | ||
7.9.2022 | 62.47 | 63.96 | 62.31 | 63.67 | +2.33% | 2 290 300 | ||
6.9.2022 | 62.48 | 62.62 | 61.59 | 62.22 | -0.18% | 2 767 900 | ||
2.9.2022 | 63.98 | 64.09 | 62.05 | 62.33 | -1.75% | 1 819 200 | ||
1.9.2022 | 62.81 | 63.48 | 62.20 | 63.44 | +0.42% | 2 149 900 | ||
31.8.2022 | 64.66 | 65.07 | 63.15 | 63.17 | -1.62% | 3 029 800 | ||
30.8.2022 | 64.40 | 64.66 | 63.62 | 64.21 | -0.08% | 3 472 800 | ||
29.8.2022 | 64.33 | 64.95 | 64.16 | 64.26 | -0.69% | 2 583 800 | ||
26.8.2022 | 67.11 | 67.15 | 64.58 | 64.70 | -3.48% | 2 350 900 | ||
25.8.2022 | 66.21 | 67.04 | 66.09 | 67.03 | +1.59% | 1 799 000 | ||
24.8.2022 | 65.99 | 66.20 | 65.50 | 65.98 | -0.07% | 2 384 800 | ||
23.8.2022 | 66.79 | 66.97 | 66.00 | 66.02 | -1.34% | 1 603 600 | ||
22.8.2022 | 67.51 | 68.11 | 66.51 | 66.91 | -2.47% | 1 905 300 | ||
19.8.2022 | 68.80 | 68.96 | 68.20 | 68.60 | -0.77% | 2 139 400 | ||
18.8.2022 | 68.63 | 69.31 | 68.35 | 69.13 | +0.33% | 1 799 000 | ||
17.8.2022 | 69.44 | 69.81 | 68.75 | 68.90 | -1.49% | 2 570 900 | ||
16.8.2022 | 69.78 | 70.41 | 69.30 | 69.94 | +0.34% | 2 845 100 | ||
15.8.2022 | 69.48 | 70.21 | 69.40 | 69.70 | -0.12% | 2 116 800 | ||
12.8.2022 | 69.19 | 69.97 | 69.01 | 69.78 | +1.54% | 3 390 100 | ||
11.8.2022 | 69.36 | 69.51 | 68.47 | 68.72 | -0.47% | 2 986 100 | ||
10.8.2022 | 69.27 | 69.69 | 68.75 | 69.04 | +1.36% | 2 825 800 | ||
9.8.2022 | 68.61 | 68.75 | 67.98 | 68.11 | -1.04% | 1 990 400 | ||
8.8.2022 | 69.09 | 69.66 | 68.42 | 68.82 | +0.14% | 2 189 100 | ||
5.8.2022 | 67.87 | 68.78 | 67.38 | 68.72 | -0.03% | 2 002 600 | ||
4.8.2022 | 68.74 | 69.12 | 68.07 | 68.74 | +0.01% | 3 468 000 | ||
3.8.2022 | 68.10 | 69.09 | 67.75 | 68.73 | +1.71% | 3 044 800 | ||
2.8.2022 | 67.62 | 68.11 | 66.36 | 67.57 | -0.08% | 3 480 700 | ||
1.8.2022 | 67.76 | 68.81 | 67.52 | 67.62 | -0.51% | 4 960 700 | ||
29.7.2022 | 67.21 | 68.01 | 66.74 | 67.96 | +1.69% | 6 000 000 | ||
28.7.2022 | 65.04 | 67.84 | 65.04 | 66.83 | -4.94% | 5 442 700 | ||
27.7.2022 | 68.41 | 70.54 | 68.21 | 70.30 | +3.27% | 4 437 100 | ||
26.7.2022 | 67.85 | 68.58 | 67.58 | 68.07 | -0.22% | 2 825 100 | ||
25.7.2022 | 69.21 | 69.33 | 67.77 | 68.22 | -1.28% | 2 584 400 | ||
22.7.2022 | 69.05 | 69.58 | 68.71 | 69.10 | +0.17% | 3 616 700 | ||
21.7.2022 | 68.19 | 69.01 | 67.93 | 68.98 | +1.26% | 2 226 900 | ||
20.7.2022 | 67.57 | 68.22 | 67.13 | 68.12 | +1.03% | 2 701 700 | ||
19.7.2022 | 66.10 | 67.51 | 65.70 | 67.42 | +3.56% | 3 281 900 | ||
18.7.2022 | 66.22 | 66.62 | 64.86 | 65.10 | -1.16% | 2 998 100 | ||
15.7.2022 | 65.45 | 65.91 | 64.72 | 65.86 | +2.17% | 7 912 900 | ||
14.7.2022 | 64.01 | 64.69 | 63.26 | 64.46 | -0.90% | 3 173 000 | ||
13.7.2022 | 64.28 | 65.35 | 63.81 | 65.04 | -0.17% | 3 628 300 | ||
12.7.2022 | 65.93 | 66.48 | 64.76 | 65.15 | -0.84% | 3 475 700 | ||
11.7.2022 | 66.43 | 66.45 | 65.14 | 65.70 | -1.97% | 3 477 800 | ||
8.7.2022 | 67.60 | 67.67 | 66.48 | 67.02 | -0.83% | 3 234 500 | ||
7.7.2022 | 68.23 | 68.40 | 66.69 | 67.58 | -0.65% | 3 838 300 | ||
6.7.2022 | 68.46 | 68.77 | 67.68 | 68.02 | +0.44% | 2 668 900 | ||
5.7.2022 | 67.44 | 67.77 | 66.09 | 67.72 | -0.46% | 3 076 400 | ||
1.7.2022 | 67.43 | 68.23 | 66.72 | 68.03 | +0.80% | 2 006 500 | ||
30.6.2022 | 67.57 | 68.32 | 67.05 | 67.49 | -1.45% | 2 668 300 | ||
29.6.2022 | 68.34 | 68.78 | 67.76 | 68.48 | +0.54% | 2 026 200 | ||
28.6.2022 | 69.97 | 70.44 | 68.02 | 68.11 | -2.58% | 2 856 900 | ||
27.6.2022 | 70.67 | 70.67 | 69.43 | 69.91 | -0.50% | 2 530 200 | ||
24.6.2022 | 68.15 | 70.32 | 68.00 | 70.26 | +4.27% | 3 280 400 | ||
23.6.2022 | 67.87 | 68.24 | 66.84 | 67.38 | -0.15% | 3 215 500 | ||
22.6.2022 | 66.98 | 68.06 | 66.68 | 67.48 | -0.40% | 3 065 600 | ||
21.6.2022 | 67.96 | 68.37 | 67.18 | 67.75 | +1.87% | 3 415 300 | ||
17.6.2022 | 66.24 | 67.01 | 65.43 | 66.50 | +1.07% | 5 343 600 | ||
16.6.2022 | 67.10 | 67.25 | 65.24 | 65.79 | -3.95% | 3 612 800 | ||
15.6.2022 | 68.54 | 69.47 | 67.46 | 68.49 | +0.91% | 2 524 600 | ||
14.6.2022 | 68.42 | 68.42 | 67.15 | 67.87 | -0.03% | 2 372 700 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB