Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2014 | 39.54 | 40.62 | 39.54 | 40.39 | +3.37% | 6 614 000 | ||
27.1.2014 | 39.55 | 39.57 | 38.49 | 39.07 | -1.22% | 3 973 900 | ||
24.1.2014 | 39.58 | 40.02 | 39.44 | 39.55 | -0.66% | 7 004 800 | ||
23.1.2014 | 40.06 | 40.44 | 39.68 | 39.81 | -0.26% | 6 241 500 | ||
22.1.2014 | 39.59 | 40.62 | 39.57 | 39.91 | +2.09% | 7 167 500 | ||
21.1.2014 | 37.95 | 39.13 | 37.82 | 39.09 | +4.29% | 6 039 800 | ||
17.1.2014 | 38.28 | 38.38 | 37.43 | 37.48 | -1.79% | 3 797 500 | ||
16.1.2014 | 37.87 | 38.27 | 37.31 | 38.16 | +1.43% | 4 536 400 | ||
15.1.2014 | 37.39 | 37.85 | 37.26 | 37.62 | +0.69% | 3 897 000 | ||
14.1.2014 | 36.55 | 37.39 | 36.55 | 37.36 | +2.52% | 6 762 500 | ||
13.1.2014 | 37.57 | 37.78 | 36.38 | 36.44 | -2.83% | 5 779 500 | ||
10.1.2014 | 37.43 | 37.86 | 37.26 | 37.50 | +0.16% | 3 466 800 | ||
9.1.2014 | 38.93 | 38.98 | 36.89 | 37.44 | -3.39% | 7 391 100 | ||
8.1.2014 | 38.73 | 39.34 | 38.59 | 38.75 | -0.31% | 4 964 900 | ||
7.1.2014 | 38.40 | 39.23 | 38.35 | 38.87 | +1.75% | 4 838 400 | ||
6.1.2014 | 38.15 | 38.36 | 37.81 | 38.20 | +0.65% | 3 309 600 | ||
3.1.2014 | 38.17 | 38.54 | 37.63 | 37.95 | -0.58% | 3 461 500 | ||
2.1.2014 | 38.57 | 39.30 | 37.98 | 38.17 | -1.53% | 4 825 100 | ||
31.12.2013 | 38.67 | 38.94 | 38.28 | 38.76 | +0.10% | 2 994 100 | ||
30.12.2013 | 39.02 | 39.35 | 38.48 | 38.72 | -0.03% | 3 145 500 | ||
27.12.2013 | 38.56 | 38.81 | 38.17 | 38.73 | +0.44% | 2 509 000 | ||
26.12.2013 | 38.97 | 38.97 | 38.41 | 38.56 | -0.96% | 3 267 400 | ||
24.12.2013 | 38.56 | 38.95 | 38.45 | 38.93 | +0.93% | 1 306 200 | ||
23.12.2013 | 38.54 | 39.29 | 38.47 | 38.57 | +0.36% | 3 758 200 | ||
20.12.2013 | 38.60 | 38.87 | 38.32 | 38.43 | +0.31% | 6 809 300 | ||
19.12.2013 | 37.15 | 38.37 | 37.04 | 38.31 | +5.21% | 8 211 600 | ||
18.12.2013 | 36.04 | 36.44 | 35.50 | 36.41 | +1.64% | 5 384 200 | ||
17.12.2013 | 35.77 | 36.20 | 35.40 | 35.82 | 0.00% | 4 973 800 | ||
16.12.2013 | 36.19 | 36.38 | 35.55 | 35.82 | -0.84% | 6 734 700 | ||
13.12.2013 | 36.49 | 36.59 | 35.87 | 36.12 | -1.24% | 5 788 900 | ||
12.12.2013 | 35.81 | 36.72 | 35.79 | 36.57 | +2.35% | 5 889 100 | ||
11.12.2013 | 36.27 | 36.43 | 35.50 | 35.73 | -1.74% | 5 322 300 | ||
10.12.2013 | 36.90 | 37.54 | 36.34 | 36.36 | -1.25% | 6 041 300 | ||
9.12.2013 | 36.54 | 36.88 | 35.69 | 36.82 | +4.60% | 7 524 100 | ||
6.12.2013 | 36.26 | 36.70 | 35.04 | 35.20 | -1.87% | 5 392 400 | ||
5.12.2013 | 34.13 | 35.89 | 34.00 | 35.87 | +4.21% | 6 649 700 | ||
4.12.2013 | 34.48 | 34.65 | 34.20 | 34.42 | -0.35% | 4 075 500 | ||
3.12.2013 | 34.50 | 34.90 | 34.22 | 34.54 | -0.41% | 4 897 200 | ||
2.12.2013 | 34.57 | 35.00 | 34.16 | 34.68 | +0.66% | 4 347 400 | ||
29.11.2013 | 34.47 | 34.63 | 33.94 | 34.45 | -0.09% | 1 982 500 | ||
27.11.2013 | 34.27 | 34.54 | 34.03 | 34.48 | +0.20% | 3 868 600 | ||
26.11.2013 | 34.68 | 35.00 | 34.14 | 34.41 | -1.13% | 6 886 000 | ||
25.11.2013 | 35.28 | 35.28 | 34.50 | 34.80 | -0.97% | 4 211 400 | ||
22.11.2013 | 34.89 | 35.15 | 34.33 | 35.14 | +1.15% | 4 570 200 | ||
21.11.2013 | 34.33 | 35.29 | 34.24 | 34.74 | +1.93% | 5 611 100 | ||
20.11.2013 | 33.95 | 34.65 | 33.70 | 34.08 | +2.99% | 8 038 500 | ||
19.11.2013 | 32.77 | 33.35 | 32.62 | 33.09 | +0.66% | 3 896 900 | ||
18.11.2013 | 33.60 | 33.63 | 32.74 | 32.87 | -1.39% | 5 985 700 | ||
15.11.2013 | 33.29 | 33.47 | 32.89 | 33.33 | +0.51% | 4 359 600 | ||
14.11.2013 | 33.66 | 33.80 | 32.96 | 33.16 | -2.13% | 9 553 100 | ||
13.11.2013 | 33.29 | 34.27 | 33.26 | 33.88 | +1.10% | 4 791 900 | ||
12.11.2013 | 33.60 | 34.35 | 33.42 | 33.51 | -0.03% | 5 992 000 | ||
11.11.2013 | 33.66 | 33.80 | 33.09 | 33.52 | -0.24% | 4 283 700 | ||
8.11.2013 | 32.73 | 33.61 | 32.60 | 33.60 | +2.97% | 6 950 800 | ||
7.11.2013 | 34.00 | 34.00 | 31.79 | 32.63 | -3.72% | 11 817 400 | ||
6.11.2013 | 35.00 | 35.20 | 33.69 | 33.89 | -2.95% | 7 564 000 | ||
5.11.2013 | 34.86 | 35.30 | 34.63 | 34.92 | -0.55% | 4 995 700 | ||
4.11.2013 | 35.22 | 35.37 | 34.71 | 35.11 | +0.19% | 3 204 100 | ||
1.11.2013 | 35.24 | 35.37 | 34.61 | 35.04 | -0.80% | 5 648 000 | ||
31.10.2013 | 35.43 | 35.50 | 34.68 | 35.32 | -0.32% | 6 198 600 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB