DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 90.01 | 91.65 | 89.71 | 91.27 | +0.90% | 512 300 | ||
7.9.2022 | 88.29 | 90.70 | 87.91 | 90.45 | +2.48% | 654 700 | ||
6.9.2022 | 87.53 | 89.35 | 87.53 | 88.26 | +0.52% | 755 700 | ||
2.9.2022 | 87.49 | 89.16 | 86.51 | 87.80 | +1.00% | 701 700 | ||
1.9.2022 | 85.00 | 87.07 | 83.43 | 86.93 | +1.92% | 985 200 | ||
31.8.2022 | 87.18 | 87.92 | 85.27 | 85.29 | -2.07% | 892 500 | ||
30.8.2022 | 89.43 | 89.43 | 86.93 | 87.09 | -2.10% | 450 600 | ||
29.8.2022 | 87.86 | 89.43 | 86.70 | 88.95 | +0.33% | 370 300 | ||
26.8.2022 | 92.38 | 92.51 | 88.64 | 88.65 | -3.81% | 583 900 | ||
25.8.2022 | 91.37 | 92.41 | 90.97 | 92.16 | +1.01% | 443 800 | ||
24.8.2022 | 91.79 | 92.18 | 90.57 | 91.23 | -1.15% | 492 100 | ||
23.8.2022 | 92.39 | 93.03 | 92.09 | 92.29 | -0.11% | 567 600 | ||
22.8.2022 | 92.76 | 93.06 | 92.04 | 92.39 | -0.88% | 494 600 | ||
19.8.2022 | 91.40 | 94.55 | 91.40 | 93.21 | +3.98% | 1 039 000 | ||
18.8.2022 | 89.70 | 90.04 | 88.30 | 89.64 | +0.06% | 367 800 | ||
17.8.2022 | 91.91 | 92.24 | 89.16 | 89.58 | -3.60% | 568 500 | ||
16.8.2022 | 92.20 | 93.61 | 92.18 | 92.92 | +0.62% | 679 600 | ||
15.8.2022 | 92.32 | 93.12 | 91.09 | 92.34 | -0.16% | 498 600 | ||
12.8.2022 | 92.00 | 92.75 | 91.43 | 92.48 | +0.97% | 489 000 | ||
11.8.2022 | 91.43 | 94.06 | 91.15 | 91.59 | +0.42% | 720 900 | ||
10.8.2022 | 90.27 | 91.61 | 89.87 | 91.20 | +2.15% | 633 000 | ||
9.8.2022 | 88.80 | 91.06 | 88.56 | 89.28 | +0.91% | 974 000 | ||
8.8.2022 | 86.02 | 89.09 | 86.02 | 88.47 | +3.25% | 1 011 600 | ||
5.8.2022 | 85.40 | 86.38 | 84.37 | 85.68 | +0.43% | 629 600 | ||
4.8.2022 | 84.95 | 86.50 | 84.62 | 85.31 | +0.60% | 647 100 | ||
3.8.2022 | 85.88 | 86.23 | 83.00 | 84.80 | -1.91% | 913 600 | ||
2.8.2022 | 86.86 | 88.58 | 84.92 | 86.45 | +1.88% | 1 660 600 | ||
1.8.2022 | 84.10 | 85.57 | 83.69 | 84.85 | +0.81% | 1 261 300 | ||
29.7.2022 | 83.51 | 84.28 | 82.74 | 84.16 | +0.89% | 1 316 800 | ||
28.7.2022 | 84.36 | 84.99 | 80.86 | 83.41 | -4.04% | 1 767 600 | ||
27.7.2022 | 85.48 | 87.23 | 85.00 | 86.92 | +1.57% | 713 100 | ||
26.7.2022 | 85.92 | 86.84 | 85.25 | 85.57 | -0.38% | 693 400 | ||
25.7.2022 | 87.18 | 88.30 | 85.36 | 85.89 | -1.39% | 694 700 | ||
22.7.2022 | 89.31 | 89.89 | 86.44 | 87.10 | +1.07% | 730 600 | ||
21.7.2022 | 85.83 | 86.18 | 84.74 | 86.17 | 0.00% | 655 200 | ||
20.7.2022 | 87.74 | 87.90 | 85.83 | 86.17 | -1.72% | 592 400 | ||
19.7.2022 | 85.66 | 87.93 | 85.16 | 87.67 | +3.18% | 531 600 | ||
18.7.2022 | 85.72 | 86.48 | 84.88 | 84.96 | -0.60% | 610 700 | ||
15.7.2022 | 84.04 | 85.85 | 83.48 | 85.47 | +3.43% | 724 900 | ||
14.7.2022 | 83.01 | 83.66 | 81.58 | 82.63 | -1.61% | 633 600 | ||
13.7.2022 | 84.16 | 85.25 | 83.42 | 83.98 | -0.62% | 666 000 | ||
12.7.2022 | 81.58 | 85.09 | 81.58 | 84.50 | +3.09% | 742 400 | ||
11.7.2022 | 82.38 | 83.01 | 81.44 | 81.96 | -1.40% | 671 500 | ||
8.7.2022 | 83.93 | 85.72 | 83.07 | 83.12 | -0.72% | 907 600 | ||
7.7.2022 | 80.63 | 83.83 | 80.63 | 83.72 | +4.33% | 856 800 | ||
6.7.2022 | 81.54 | 82.46 | 79.59 | 80.24 | -2.23% | 1 140 400 | ||
5.7.2022 | 81.86 | 82.67 | 80.26 | 82.07 | -1.26% | 692 700 | ||
1.7.2022 | 80.07 | 83.40 | 78.41 | 83.11 | +3.93% | 929 800 | ||
30.6.2022 | 80.66 | 80.87 | 79.07 | 79.96 | -1.85% | 845 000 | ||
29.6.2022 | 81.36 | 82.19 | 78.92 | 81.46 | +0.19% | 760 100 | ||
28.6.2022 | 81.50 | 83.27 | 80.92 | 81.30 | +2.34% | 1 295 600 | ||
27.6.2022 | 77.71 | 79.63 | 76.80 | 79.44 | +2.50% | 806 600 | ||
24.6.2022 | 78.57 | 80.24 | 76.60 | 77.50 | -0.56% | 1 936 000 | ||
23.6.2022 | 80.00 | 80.56 | 76.37 | 77.93 | -3.29% | 1 850 800 | ||
22.6.2022 | 75.15 | 80.78 | 75.00 | 80.58 | +5.95% | 3 181 500 | ||
21.6.2022 | 90.36 | 91.62 | 74.97 | 76.05 | -15.01% | 6 007 600 | ||
17.6.2022 | 88.09 | 90.43 | 88.09 | 89.48 | +1.75% | 1 543 200 | ||
16.6.2022 | 88.79 | 89.11 | 87.19 | 87.94 | -2.46% | 1 022 200 | ||
15.6.2022 | 90.34 | 91.97 | 89.24 | 90.15 | +0.20% | 987 700 | ||
14.6.2022 | 89.56 | 90.60 | 88.09 | 89.97 | +0.28% | 1 338 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB