SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2017 | 39.76 | 40.02 | 38.78 | 39.20 | +0.23% | 4 592 200 | ||
1.12.2017 | 38.31 | 39.28 | 37.25 | 39.11 | +1.42% | 5 125 100 | ||
30.11.2017 | 38.99 | 39.16 | 38.21 | 38.56 | -0.50% | 6 782 500 | ||
29.11.2017 | 39.95 | 40.50 | 38.66 | 38.75 | -3.08% | 6 069 800 | ||
28.11.2017 | 39.38 | 40.05 | 38.96 | 39.98 | +2.30% | 3 809 300 | ||
27.11.2017 | 39.47 | 39.70 | 38.56 | 39.08 | -3.01% | 5 631 700 | ||
24.11.2017 | 40.36 | 40.55 | 39.97 | 40.29 | -0.10% | 1 340 100 | ||
22.11.2017 | 40.02 | 40.47 | 39.82 | 40.33 | +0.47% | 2 364 900 | ||
21.11.2017 | 40.05 | 40.64 | 39.96 | 40.14 | +0.72% | 3 848 100 | ||
20.11.2017 | 39.34 | 40.07 | 39.08 | 39.85 | +1.09% | 3 993 100 | ||
17.11.2017 | 39.24 | 39.60 | 38.78 | 39.42 | +0.76% | 3 154 700 | ||
16.11.2017 | 37.96 | 39.28 | 37.93 | 39.12 | +3.46% | 5 258 400 | ||
15.11.2017 | 37.34 | 37.85 | 37.24 | 37.81 | +0.85% | 3 497 300 | ||
14.11.2017 | 37.62 | 37.93 | 37.33 | 37.49 | -0.46% | 2 598 800 | ||
13.11.2017 | 37.90 | 37.94 | 37.32 | 37.66 | -0.87% | 2 305 600 | ||
10.11.2017 | 37.20 | 38.08 | 37.20 | 37.99 | +1.55% | 3 011 500 | ||
9.11.2017 | 37.13 | 38.13 | 37.13 | 37.41 | -0.80% | 4 349 600 | ||
8.11.2017 | 37.04 | 38.20 | 36.73 | 37.71 | +1.58% | 4 241 200 | ||
7.11.2017 | 37.43 | 37.49 | 36.84 | 37.12 | -0.91% | 2 842 300 | ||
6.11.2017 | 36.28 | 37.53 | 36.07 | 37.46 | +3.11% | 3 186 100 | ||
3.11.2017 | 36.60 | 36.98 | 36.16 | 36.33 | -1.20% | 2 280 100 | ||
2.11.2017 | 36.97 | 37.00 | 36.38 | 36.77 | -0.52% | 2 745 200 | ||
1.11.2017 | 37.38 | 37.63 | 36.66 | 36.96 | -0.03% | 2 784 300 | ||
31.10.2017 | 36.82 | 37.73 | 36.57 | 36.97 | +0.79% | 4 432 600 | ||
30.10.2017 | 36.95 | 36.98 | 36.12 | 36.68 | -0.60% | 5 870 300 | ||
27.10.2017 | 38.26 | 38.26 | 36.85 | 36.90 | -3.36% | 5 297 400 | ||
26.10.2017 | 38.31 | 38.62 | 37.57 | 38.18 | +0.07% | 4 276 300 | ||
25.10.2017 | 38.47 | 38.68 | 37.50 | 38.15 | -1.78% | 7 430 700 | ||
24.10.2017 | 39.50 | 40.34 | 38.51 | 38.84 | -1.30% | 12 140 500 | ||
23.10.2017 | 39.65 | 40.90 | 37.64 | 39.35 | +12.62% | 33 601 200 | ||
20.10.2017 | 34.55 | 35.28 | 34.41 | 34.94 | +1.74% | 8 315 300 | ||
19.10.2017 | 33.92 | 34.35 | 33.85 | 34.34 | +0.23% | 4 362 900 | ||
18.10.2017 | 34.11 | 34.33 | 34.02 | 34.26 | +0.88% | 3 732 200 | ||
17.10.2017 | 34.04 | 34.19 | 33.15 | 33.96 | -1.54% | 5 936 500 | ||
16.10.2017 | 34.46 | 34.55 | 34.09 | 34.49 | +0.26% | 4 041 500 | ||
13.10.2017 | 33.86 | 34.56 | 33.66 | 34.40 | +2.32% | 4 178 500 | ||
12.10.2017 | 33.40 | 33.77 | 33.22 | 33.62 | +0.35% | 5 111 100 | ||
11.10.2017 | 33.58 | 34.10 | 33.40 | 33.50 | -0.75% | 3 610 700 | ||
10.10.2017 | 34.24 | 34.35 | 33.36 | 33.75 | -0.30% | 5 237 500 | ||
9.10.2017 | 34.03 | 34.82 | 33.84 | 33.85 | +0.17% | 3 678 900 | ||
6.10.2017 | 33.86 | 34.13 | 33.51 | 33.79 | -0.91% | 3 555 600 | ||
5.10.2017 | 34.08 | 34.28 | 33.76 | 34.10 | +0.35% | 3 210 800 | ||
4.10.2017 | 34.04 | 34.26 | 33.86 | 33.98 | -0.21% | 3 067 400 | ||
3.10.2017 | 34.20 | 34.25 | 33.53 | 34.05 | -0.44% | 3 755 400 | ||
2.10.2017 | 33.64 | 34.48 | 33.54 | 34.20 | +3.10% | 7 402 300 | ||
29.9.2017 | 32.99 | 33.23 | 32.75 | 33.17 | +0.57% | 2 524 400 | ||
28.9.2017 | 33.25 | 33.37 | 32.41 | 32.98 | -0.61% | 4 585 600 | ||
27.9.2017 | 33.02 | 33.47 | 32.59 | 33.18 | +0.94% | 3 785 400 | ||
26.9.2017 | 33.18 | 33.50 | 32.80 | 32.87 | -0.88% | 3 423 900 | ||
25.9.2017 | 33.42 | 33.70 | 32.97 | 33.16 | -1.23% | 3 625 700 | ||
22.9.2017 | 32.67 | 33.65 | 32.56 | 33.57 | +2.59% | 4 397 600 | ||
21.9.2017 | 32.38 | 33.05 | 32.05 | 32.72 | +1.05% | 4 696 900 | ||
20.9.2017 | 32.19 | 32.68 | 31.97 | 32.38 | +0.62% | 4 594 000 | ||
19.9.2017 | 32.75 | 32.92 | 31.70 | 32.18 | -4.00% | 7 963 200 | ||
18.9.2017 | 33.75 | 33.92 | 32.31 | 33.52 | -0.09% | 8 551 000 | ||
15.9.2017 | 32.66 | 33.64 | 32.40 | 33.55 | +2.75% | 9 565 600 | ||
14.9.2017 | 32.51 | 32.79 | 32.35 | 32.65 | -0.40% | 3 368 200 | ||
13.9.2017 | 32.12 | 32.85 | 31.94 | 32.78 | +2.79% | 5 299 700 | ||
12.9.2017 | 31.00 | 32.00 | 30.96 | 31.89 | +3.03% | 5 159 400 | ||
11.9.2017 | 31.27 | 31.79 | 30.89 | 30.95 | -3.26% | 6 630 300 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB