EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2015 | 41.10 | 41.67 | 40.69 | 41.42 | +0.70% | 2 434 944 | ||
8.1.2015 | 39.79 | 41.32 | 39.44 | 41.13 | +4.00% | 2 774 237 | ||
7.1.2015 | 39.95 | 40.26 | 39.24 | 39.54 | +0.13% | 2 507 321 | ||
6.1.2015 | 39.86 | 40.40 | 39.24 | 39.49 | -1.15% | 3 724 334 | ||
5.1.2015 | 42.20 | 42.20 | 39.81 | 39.95 | -5.35% | 3 342 789 | ||
2.1.2015 | 41.46 | 42.71 | 40.97 | 42.20 | +2.40% | 4 219 038 | ||
31.12.2014 | 40.89 | 41.94 | 40.48 | 41.21 | +0.42% | 1 842 511 | ||
30.12.2014 | 41.58 | 42.35 | 40.87 | 41.03 | -1.75% | 2 321 050 | ||
29.12.2014 | 41.51 | 42.12 | 41.42 | 41.76 | +1.13% | 2 237 099 | ||
26.12.2014 | 42.40 | 42.68 | 41.02 | 41.30 | -2.05% | 2 849 738 | ||
24.12.2014 | 42.42 | 42.61 | 41.87 | 42.16 | -1.24% | 983 530 | ||
23.12.2014 | 42.61 | 42.93 | 42.23 | 42.68 | +0.97% | 2 552 144 | ||
22.12.2014 | 43.14 | 43.20 | 41.68 | 42.27 | -3.65% | 4 749 564 | ||
19.12.2014 | 45.55 | 45.59 | 42.47 | 43.87 | -2.32% | 6 387 249 | ||
18.12.2014 | 44.52 | 44.92 | 43.12 | 44.91 | +3.22% | 3 844 841 | ||
17.12.2014 | 42.50 | 44.02 | 42.41 | 43.51 | +2.96% | 3 218 424 | ||
16.12.2014 | 41.79 | 44.43 | 41.65 | 42.25 | -0.44% | 2 703 880 | ||
15.12.2014 | 43.48 | 44.07 | 42.34 | 42.44 | -1.37% | 2 993 575 | ||
12.12.2014 | 42.46 | 43.71 | 42.16 | 43.03 | +0.90% | 2 981 267 | ||
11.12.2014 | 42.22 | 44.01 | 42.12 | 42.64 | +1.07% | 3 496 913 | ||
10.12.2014 | 43.66 | 43.66 | 42.06 | 42.19 | -2.81% | 3 051 441 | ||
9.12.2014 | 43.76 | 44.43 | 42.79 | 43.41 | -0.97% | 4 083 651 | ||
8.12.2014 | 44.34 | 46.59 | 43.52 | 43.83 | -7.59% | 5 876 747 | ||
5.12.2014 | 47.42 | 47.82 | 46.22 | 47.43 | +0.03% | 3 545 594 | ||
4.12.2014 | 48.46 | 48.92 | 47.41 | 47.41 | -3.29% | 3 209 239 | ||
3.12.2014 | 49.05 | 49.43 | 48.80 | 49.03 | +0.90% | 2 639 034 | ||
2.12.2014 | 49.07 | 49.71 | 48.55 | 48.58 | -2.44% | 4 004 660 | ||
1.12.2014 | 49.00 | 49.91 | 48.52 | 49.80 | +0.54% | 2 828 245 | ||
28.11.2014 | 48.69 | 50.87 | 47.99 | 49.53 | -1.60% | 3 049 787 | ||
26.11.2014 | 50.79 | 50.94 | 50.20 | 50.33 | -1.12% | 2 197 419 | ||
25.11.2014 | 51.51 | 51.82 | 50.47 | 50.89 | -1.12% | 2 888 499 | ||
24.11.2014 | 51.50 | 51.79 | 50.83 | 51.46 | -0.51% | 2 842 023 | ||
21.11.2014 | 53.20 | 53.35 | 51.38 | 51.73 | -1.28% | 3 270 779 | ||
20.11.2014 | 52.03 | 53.45 | 51.95 | 52.40 | +0.32% | 2 742 641 | ||
19.11.2014 | 51.25 | 52.45 | 50.94 | 52.23 | +2.52% | 3 990 331 | ||
18.11.2014 | 50.41 | 51.33 | 49.68 | 50.94 | +0.55% | 3 546 880 | ||
17.11.2014 | 50.48 | 51.13 | 50.14 | 50.66 | +0.06% | 2 898 419 | ||
14.11.2014 | 49.96 | 50.82 | 49.71 | 50.63 | +1.55% | 2 166 190 | ||
13.11.2014 | 51.03 | 51.37 | 49.40 | 49.85 | -2.84% | 3 672 530 | ||
12.11.2014 | 51.67 | 52.17 | 51.19 | 51.31 | -2.12% | 2 280 819 | ||
11.11.2014 | 51.96 | 52.66 | 51.51 | 52.42 | +0.52% | 2 263 184 | ||
10.11.2014 | 53.90 | 54.42 | 51.83 | 52.14 | -2.89% | 3 422 882 | ||
7.11.2014 | 54.14 | 54.79 | 53.40 | 53.70 | -1.12% | 4 079 977 | ||
6.11.2014 | 52.70 | 54.35 | 52.23 | 54.30 | +2.79% | 5 641 060 | ||
5.11.2014 | 50.93 | 53.07 | 50.56 | 52.83 | +4.38% | 5 334 281 | ||
4.11.2014 | 49.35 | 50.64 | 48.79 | 50.60 | +1.17% | 3 814 714 | ||
3.11.2014 | 51.25 | 51.93 | 49.84 | 50.02 | -2.30% | 2 611 847 | ||
31.10.2014 | 48.56 | 51.28 | 48.09 | 51.19 | +5.55% | 4 429 742 | ||
30.10.2014 | 48.83 | 49.19 | 48.02 | 48.50 | -1.09% | 1 736 149 | ||
29.10.2014 | 49.92 | 50.48 | 48.69 | 49.03 | -0.66% | 4 052 238 | ||
28.10.2014 | 47.47 | 49.54 | 47.04 | 49.35 | +4.62% | 3 778 893 | ||
27.10.2014 | 47.68 | 47.79 | 46.25 | 47.17 | -2.54% | 3 608 052 | ||
24.10.2014 | 48.80 | 49.01 | 47.25 | 48.39 | +1.42% | 3 933 384 | ||
23.10.2014 | 45.45 | 48.47 | 45.01 | 47.71 | +5.74% | 4 394 655 | ||
22.10.2014 | 46.41 | 47.01 | 45.05 | 45.12 | -2.78% | 2 847 901 | ||
21.10.2014 | 45.86 | 46.58 | 45.69 | 46.41 | +2.59% | 3 047 216 | ||
20.10.2014 | 45.33 | 45.95 | 44.46 | 45.24 | -0.39% | 2 540 755 | ||
17.10.2014 | 46.97 | 47.54 | 44.79 | 45.41 | -2.17% | 3 843 923 | ||
16.10.2014 | 43.57 | 47.07 | 43.57 | 46.42 | +3.74% | 5 115 127 | ||
15.10.2014 | 41.88 | 44.77 | 41.48 | 44.74 | +4.88% | 5 346 405 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB