EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2022 | 42.91 | 43.39 | 41.19 | 41.52 | -2.10% | 4 306 700 | ||
30.11.2022 | 42.90 | 43.17 | 41.63 | 42.41 | -0.59% | 6 101 000 | ||
29.11.2022 | 41.88 | 42.71 | 41.77 | 42.66 | +2.74% | 3 167 700 | ||
28.11.2022 | 41.45 | 42.45 | 41.03 | 41.52 | -3.51% | 6 179 000 | ||
25.11.2022 | 43.41 | 43.76 | 42.91 | 43.03 | -1.22% | 1 711 800 | ||
23.11.2022 | 44.39 | 44.98 | 43.29 | 43.56 | -0.51% | 6 000 200 | ||
22.11.2022 | 41.95 | 44.59 | 41.95 | 43.78 | +5.92% | 7 160 400 | ||
21.11.2022 | 40.50 | 41.34 | 39.33 | 41.33 | +0.73% | 5 434 000 | ||
18.11.2022 | 40.48 | 41.25 | 39.88 | 41.03 | -1.59% | 4 387 400 | ||
17.11.2022 | 41.13 | 41.78 | 40.53 | 41.69 | +0.48% | 3 604 200 | ||
16.11.2022 | 42.78 | 42.96 | 40.78 | 41.49 | -5.19% | 4 288 800 | ||
15.11.2022 | 42.72 | 43.77 | 42.16 | 43.76 | +3.28% | 4 500 000 | ||
14.11.2022 | 43.41 | 44.53 | 42.33 | 42.37 | -0.59% | 6 755 800 | ||
11.11.2022 | 43.65 | 44.02 | 41.34 | 42.62 | -0.66% | 7 256 000 | ||
10.11.2022 | 41.90 | 42.98 | 41.05 | 42.90 | +5.04% | 4 008 100 | ||
9.11.2022 | 42.83 | 43.23 | 40.79 | 40.84 | -7.06% | 7 213 100 | ||
8.11.2022 | 43.35 | 44.01 | 42.20 | 43.94 | -0.55% | 6 350 000 | ||
7.11.2022 | 42.57 | 44.75 | 42.55 | 44.18 | +7.54% | 8 365 000 | ||
4.11.2022 | 40.37 | 41.15 | 39.43 | 41.08 | +4.39% | 6 079 800 | ||
3.11.2022 | 39.87 | 40.85 | 39.30 | 39.35 | -2.77% | 5 142 400 | ||
2.11.2022 | 40.96 | 42.07 | 39.98 | 40.47 | -0.69% | 6 941 800 | ||
1.11.2022 | 42.37 | 42.52 | 40.21 | 40.75 | -2.61% | 6 965 100 | ||
31.10.2022 | 39.93 | 42.38 | 39.78 | 41.84 | +8.16% | 10 788 100 | ||
28.10.2022 | 39.45 | 40.12 | 36.79 | 38.68 | -1.08% | 8 361 400 | ||
27.10.2022 | 37.20 | 41.10 | 36.78 | 39.10 | +0.23% | 11 762 300 | ||
26.10.2022 | 39.22 | 40.08 | 38.56 | 39.01 | -1.49% | 12 465 700 | ||
25.10.2022 | 38.16 | 39.62 | 37.65 | 39.60 | +3.31% | 13 084 100 | ||
24.10.2022 | 38.16 | 38.94 | 37.64 | 38.33 | +1.18% | 8 140 300 | ||
21.10.2022 | 40.29 | 40.47 | 37.48 | 37.88 | -7.03% | 14 156 500 | ||
20.10.2022 | 42.40 | 42.41 | 40.66 | 40.74 | -3.49% | 6 118 500 | ||
19.10.2022 | 41.59 | 42.29 | 40.66 | 42.21 | +0.95% | 7 130 000 | ||
18.10.2022 | 42.61 | 43.73 | 41.70 | 41.81 | 0.00% | 6 233 900 | ||
17.10.2022 | 41.09 | 41.98 | 40.32 | 41.81 | +1.65% | 5 733 000 | ||
14.10.2022 | 43.78 | 44.45 | 41.06 | 41.13 | -7.31% | 5 622 700 | ||
13.10.2022 | 42.74 | 44.60 | 42.21 | 44.37 | +1.88% | 5 677 700 | ||
12.10.2022 | 43.83 | 44.19 | 42.57 | 43.55 | 0.00% | 3 962 200 | ||
11.10.2022 | 41.77 | 44.19 | 41.77 | 43.55 | +1.82% | 4 628 200 | ||
10.10.2022 | 43.85 | 44.84 | 42.74 | 42.77 | -0.93% | 4 905 000 | ||
7.10.2022 | 43.88 | 44.92 | 43.07 | 43.17 | -1.76% | 6 203 700 | ||
6.10.2022 | 45.05 | 45.91 | 43.75 | 43.94 | -3.09% | 5 541 500 | ||
5.10.2022 | 45.15 | 45.53 | 43.23 | 45.34 | +0.95% | 6 524 400 | ||
4.10.2022 | 42.87 | 44.98 | 42.39 | 44.91 | +7.56% | 8 962 400 | ||
3.10.2022 | 40.80 | 42.31 | 40.75 | 41.75 | +2.45% | 9 169 800 | ||
30.9.2022 | 39.10 | 40.77 | 38.89 | 40.75 | +3.08% | 102 622 300 | ||
29.9.2022 | 40.19 | 40.29 | 38.15 | 39.53 | -3.14% | 8 045 900 | ||
28.9.2022 | 39.52 | 40.96 | 38.73 | 40.81 | +3.86% | 9 025 100 | ||
27.9.2022 | 40.00 | 40.88 | 39.03 | 39.29 | -0.23% | 8 878 000 | ||
26.9.2022 | 40.82 | 41.38 | 39.15 | 39.38 | -4.56% | 8 878 300 | ||
23.9.2022 | 42.56 | 42.68 | 39.72 | 41.26 | -7.56% | 10 573 400 | ||
22.9.2022 | 45.84 | 47.33 | 44.37 | 44.63 | -1.68% | 6 841 400 | ||
21.9.2022 | 47.75 | 48.07 | 45.37 | 45.39 | -2.52% | 4 188 900 | ||
20.9.2022 | 47.16 | 47.68 | 46.43 | 46.56 | -1.65% | 6 055 000 | ||
19.9.2022 | 44.97 | 47.68 | 44.61 | 47.34 | +2.77% | 6 636 600 | ||
16.9.2022 | 47.68 | 47.68 | 44.64 | 46.06 | -4.23% | 21 973 900 | ||
15.9.2022 | 48.97 | 49.96 | 48.05 | 48.09 | -4.97% | 8 878 700 | ||
14.9.2022 | 49.81 | 51.97 | 49.42 | 50.60 | +5.61% | 10 330 100 | ||
13.9.2022 | 49.47 | 50.57 | 47.75 | 47.91 | -4.76% | 6 277 700 | ||
12.9.2022 | 48.71 | 50.33 | 48.11 | 50.30 | +4.03% | 6 114 800 | ||
9.9.2022 | 47.78 | 49.05 | 47.06 | 48.35 | +2.65% | 5 645 000 | ||
8.9.2022 | 46.43 | 47.73 | 45.46 | 47.10 | +2.39% | 5 642 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB