FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2013 | 51.79 | 52.12 | 51.22 | 51.88 | +0.08% | 1 298 739 | ||
7.2.2013 | 53.51 | 53.51 | 51.52 | 51.84 | -3.37% | 1 899 452 | ||
6.2.2013 | 54.02 | 54.37 | 53.37 | 53.64 | -1.20% | 1 066 410 | ||
5.2.2013 | 54.11 | 54.77 | 53.92 | 54.29 | +0.77% | 928 511 | ||
4.2.2013 | 53.96 | 54.07 | 53.60 | 53.88 | -0.49% | 689 840 | ||
1.2.2013 | 53.76 | 54.32 | 53.29 | 54.14 | +1.54% | 814 940 | ||
31.1.2013 | 53.15 | 53.51 | 52.93 | 53.31 | -0.12% | 523 001 | ||
30.1.2013 | 53.47 | 53.75 | 53.30 | 53.37 | -0.41% | 586 070 | ||
29.1.2013 | 53.08 | 53.63 | 52.93 | 53.59 | +0.66% | 405 395 | ||
28.1.2013 | 53.82 | 53.82 | 52.65 | 53.24 | -0.80% | 651 906 | ||
25.1.2013 | 53.45 | 53.67 | 52.96 | 53.66 | +0.96% | 799 029 | ||
24.1.2013 | 52.97 | 53.34 | 52.72 | 53.15 | +0.65% | 671 046 | ||
23.1.2013 | 52.99 | 53.24 | 52.68 | 52.80 | -0.80% | 760 404 | ||
22.1.2013 | 52.89 | 53.53 | 52.58 | 53.23 | +1.25% | 730 080 | ||
18.1.2013 | 52.52 | 52.87 | 52.04 | 52.57 | -0.37% | 1 331 946 | ||
17.1.2013 | 52.91 | 53.04 | 52.52 | 52.76 | 0.00% | 676 696 | ||
16.1.2013 | 52.77 | 52.90 | 52.13 | 52.76 | -0.54% | 842 151 | ||
15.1.2013 | 53.01 | 53.44 | 52.89 | 53.04 | -0.25% | 635 649 | ||
14.1.2013 | 53.18 | 53.56 | 53.04 | 53.17 | -0.15% | 533 263 | ||
11.1.2013 | 53.71 | 53.71 | 52.97 | 53.25 | -0.75% | 872 014 | ||
10.1.2013 | 53.68 | 53.71 | 52.78 | 53.65 | +0.42% | 799 490 | ||
9.1.2013 | 52.59 | 53.63 | 52.47 | 53.43 | +1.96% | 1 115 412 | ||
8.1.2013 | 52.11 | 52.45 | 51.28 | 52.39 | +0.76% | 1 004 148 | ||
7.1.2013 | 51.21 | 52.02 | 51.00 | 51.99 | +1.38% | 692 377 | ||
4.1.2013 | 51.10 | 51.41 | 51.01 | 51.28 | +0.37% | 570 389 | ||
3.1.2013 | 51.59 | 51.89 | 50.90 | 51.09 | -0.86% | 657 902 | ||
2.1.2013 | 51.74 | 52.03 | 51.19 | 51.54 | +1.53% | 958 950 | ||
31.12.2012 | 49.58 | 50.76 | 49.54 | 50.75 | +2.18% | 857 140 | ||
28.12.2012 | 49.83 | 50.15 | 49.63 | 49.67 | -1.16% | 810 790 | ||
27.12.2012 | 50.13 | 50.60 | 49.74 | 50.25 | +0.41% | 1 078 055 | ||
26.12.2012 | 50.99 | 51.24 | 49.90 | 50.04 | -1.51% | 1 005 762 | ||
24.12.2012 | 50.29 | 50.95 | 50.09 | 50.81 | +0.98% | 349 359 | ||
21.12.2012 | 50.29 | 50.58 | 50.16 | 50.31 | -1.00% | 1 234 171 | ||
20.12.2012 | 50.25 | 50.91 | 49.90 | 50.82 | +0.98% | 1 178 020 | ||
19.12.2012 | 50.53 | 50.63 | 50.16 | 50.32 | -0.26% | 845 841 | ||
18.12.2012 | 49.72 | 50.55 | 49.64 | 50.45 | +1.46% | 1 220 335 | ||
17.12.2012 | 49.44 | 49.74 | 49.10 | 49.72 | +0.95% | 942 232 | ||
14.12.2012 | 49.01 | 49.64 | 48.90 | 49.25 | -0.02% | 1 143 776 | ||
13.12.2012 | 49.19 | 49.93 | 48.79 | 49.26 | 0.00% | 1 942 920 | ||
12.12.2012 | 47.26 | 49.84 | 47.03 | 49.26 | +4.77% | 3 050 953 | ||
11.12.2012 | 46.76 | 47.03 | 46.63 | 47.02 | +0.87% | 980 396 | ||
10.12.2012 | 46.06 | 46.71 | 45.72 | 46.61 | +1.24% | 1 196 929 | ||
7.12.2012 | 46.22 | 46.24 | 45.75 | 46.04 | +0.03% | 649 370 | ||
6.12.2012 | 46.59 | 46.64 | 45.80 | 46.02 | -1.71% | 1 190 473 | ||
5.12.2012 | 46.74 | 47.03 | 46.10 | 46.82 | +0.22% | 975 323 | ||
4.12.2012 | 46.79 | 47.23 | 46.44 | 46.71 | -0.06% | 646 602 | ||
3.12.2012 | 48.40 | 48.53 | 46.69 | 46.74 | -2.84% | 810 559 | ||
30.11.2012 | 48.15 | 48.49 | 47.81 | 48.10 | -0.08% | 1 008 183 | ||
29.11.2012 | 48.38 | 48.53 | 47.92 | 48.14 | +0.01% | 559 320 | ||
28.11.2012 | 47.75 | 48.27 | 47.07 | 48.13 | +0.05% | 605 325 | ||
27.11.2012 | 47.97 | 48.47 | 47.89 | 48.10 | -0.08% | 710 594 | ||
26.11.2012 | 47.44 | 48.14 | 47.29 | 48.14 | +1.27% | 820 590 | ||
23.11.2012 | 47.03 | 47.68 | 47.03 | 47.53 | +1.70% | 433 528 | ||
21.11.2012 | 47.04 | 47.27 | 46.72 | 46.73 | -0.49% | 828 546 | ||
20.11.2012 | 46.44 | 47.29 | 46.43 | 46.96 | +0.74% | 790 036 | ||
19.11.2012 | 45.39 | 46.90 | 45.33 | 46.61 | +4.06% | 840 652 | ||
16.11.2012 | 44.53 | 45.22 | 44.34 | 44.79 | +0.38% | 870 976 | ||
15.11.2012 | 44.55 | 44.71 | 44.02 | 44.61 | +0.07% | 815 978 | ||
14.11.2012 | 45.33 | 45.63 | 44.47 | 44.58 | -1.65% | 703 791 | ||
13.11.2012 | 45.58 | 46.10 | 45.33 | 45.33 | -1.05% | 471 346 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB