NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 43.56 | 43.73 | 43.37 | 43.51 | -0.03% | 2 857 500 | ||
24.7.2020 | 43.76 | 43.80 | 43.02 | 43.52 | -0.65% | 2 696 100 | ||
23.7.2020 | 44.73 | 45.17 | 43.67 | 43.80 | -2.01% | 2 814 300 | ||
22.7.2020 | 44.34 | 45.11 | 43.85 | 44.70 | +2.35% | 3 693 600 | ||
21.7.2020 | 43.56 | 43.95 | 43.16 | 43.67 | -0.23% | 2 799 900 | ||
20.7.2020 | 42.78 | 43.89 | 42.77 | 43.77 | +2.22% | 2 370 300 | ||
17.7.2020 | 42.57 | 43.05 | 42.41 | 42.81 | +1.10% | 2 245 800 | ||
16.7.2020 | 42.18 | 42.42 | 42.00 | 42.34 | +0.14% | 924 300 | ||
15.7.2020 | 42.00 | 42.45 | 41.69 | 42.28 | +1.63% | 1 603 200 | ||
14.7.2020 | 41.00 | 41.60 | 40.99 | 41.60 | +1.46% | 1 300 800 | ||
13.7.2020 | 41.34 | 42.07 | 40.98 | 41.00 | +0.09% | 1 859 400 | ||
10.7.2020 | 40.43 | 41.00 | 40.06 | 40.96 | +1.72% | 1 406 400 | ||
9.7.2020 | 40.76 | 40.83 | 39.74 | 40.27 | -0.74% | 1 691 700 | ||
8.7.2020 | 40.32 | 40.76 | 40.15 | 40.57 | +1.02% | 2 049 000 | ||
7.7.2020 | 40.09 | 40.60 | 39.92 | 40.16 | -0.51% | 1 391 400 | ||
6.7.2020 | 40.50 | 40.83 | 40.18 | 40.36 | +0.84% | 1 436 400 | ||
2.7.2020 | 40.86 | 41.04 | 40.00 | 40.02 | -0.58% | 2 269 800 | ||
1.7.2020 | 39.87 | 40.54 | 39.61 | 40.25 | +1.07% | 1 809 000 | ||
30.6.2020 | 38.94 | 39.99 | 38.82 | 39.82 | +1.63% | 1 887 900 | ||
29.6.2020 | 39.13 | 39.23 | 38.73 | 39.18 | +1.49% | 2 247 300 | ||
26.6.2020 | 39.37 | 39.45 | 38.47 | 38.61 | -2.42% | 3 161 100 | ||
25.6.2020 | 38.33 | 39.66 | 38.22 | 39.56 | +2.95% | 1 664 700 | ||
24.6.2020 | 39.41 | 39.44 | 38.36 | 38.43 | -2.80% | 1 880 100 | ||
23.6.2020 | 40.07 | 40.29 | 39.43 | 39.53 | -0.93% | 2 118 000 | ||
22.6.2020 | 39.71 | 40.15 | 39.38 | 39.90 | +0.74% | 1 519 200 | ||
19.6.2020 | 40.09 | 40.72 | 39.47 | 39.61 | -0.39% | 2 968 800 | ||
18.6.2020 | 39.25 | 39.80 | 38.90 | 39.76 | +0.98% | 2 304 000 | ||
17.6.2020 | 39.69 | 39.89 | 39.30 | 39.38 | -0.34% | 1 779 600 | ||
16.6.2020 | 39.56 | 40.00 | 38.70 | 39.51 | +0.98% | 2 267 700 | ||
15.6.2020 | 37.51 | 39.45 | 37.41 | 39.12 | +1.92% | 2 343 600 | ||
12.6.2020 | 38.49 | 38.63 | 37.71 | 38.38 | +1.67% | 2 116 500 | ||
11.6.2020 | 39.50 | 39.62 | 37.57 | 37.75 | -5.64% | 2 598 900 | ||
10.6.2020 | 39.86 | 40.28 | 39.79 | 40.00 | -0.07% | 1 539 300 | ||
9.6.2020 | 40.12 | 40.39 | 39.72 | 40.03 | -1.00% | 2 477 700 | ||
8.6.2020 | 39.79 | 40.54 | 39.76 | 40.43 | +1.16% | 2 877 600 | ||
5.6.2020 | 39.85 | 40.08 | 38.44 | 39.97 | +1.67% | 3 228 300 | ||
4.6.2020 | 39.70 | 39.79 | 38.81 | 39.31 | -1.19% | 1 803 600 | ||
3.6.2020 | 39.99 | 40.24 | 39.45 | 39.78 | +0.08% | 2 108 400 | ||
2.6.2020 | 39.75 | 39.93 | 39.43 | 39.75 | +0.30% | 1 557 600 | ||
1.6.2020 | 39.77 | 39.96 | 39.08 | 39.63 | +0.35% | 2 788 500 | ||
29.5.2020 | 38.77 | 39.61 | 38.57 | 39.49 | +1.79% | 2 495 100 | ||
28.5.2020 | 38.78 | 39.22 | 38.52 | 38.79 | +1.02% | 2 142 900 | ||
27.5.2020 | 39.26 | 39.33 | 38.07 | 38.40 | -0.94% | 2 537 700 | ||
26.5.2020 | 39.47 | 39.76 | 38.68 | 38.76 | +0.81% | 1 835 700 | ||
22.5.2020 | 38.03 | 38.60 | 37.94 | 38.45 | +1.18% | 1 321 800 | ||
21.5.2020 | 37.95 | 38.23 | 37.67 | 38.00 | -0.63% | 2 166 000 | ||
20.5.2020 | 37.66 | 38.54 | 37.66 | 38.24 | +1.84% | 1 594 800 | ||
19.5.2020 | 38.07 | 38.66 | 37.47 | 37.54 | -2.01% | 1 923 900 | ||
18.5.2020 | 38.31 | 38.64 | 37.95 | 38.31 | +2.55% | 2 595 900 | ||
15.5.2020 | 36.60 | 37.42 | 36.22 | 37.36 | +2.37% | 6 235 500 | ||
14.5.2020 | 35.78 | 36.56 | 35.75 | 36.49 | +0.54% | 2 379 600 | ||
13.5.2020 | 36.17 | 36.77 | 35.82 | 36.30 | +0.35% | 2 783 100 | ||
12.5.2020 | 36.67 | 36.83 | 36.07 | 36.17 | -0.68% | 3 211 200 | ||
11.5.2020 | 35.33 | 36.65 | 35.28 | 36.41 | +1.53% | 2 049 900 | ||
8.5.2020 | 36.40 | 36.43 | 35.69 | 35.86 | +0.24% | 2 685 300 | ||
7.5.2020 | 35.58 | 36.41 | 35.48 | 35.78 | +1.60% | 1 900 800 | ||
6.5.2020 | 36.59 | 36.59 | 35.20 | 35.21 | -2.95% | 2 130 600 | ||
5.5.2020 | 35.85 | 36.49 | 35.31 | 36.28 | +2.54% | 2 899 500 | ||
4.5.2020 | 35.27 | 35.54 | 34.79 | 35.38 | -0.46% | 2 168 100 | ||
1.5.2020 | 35.67 | 35.85 | 35.28 | 35.54 | -2.79% | 2 192 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB