NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 63.79 | 64.79 | 63.64 | 64.59 | +1.14% | 1 908 000 | ||
16.8.2022 | 63.90 | 63.98 | 63.16 | 63.86 | -0.19% | 1 927 800 | ||
15.8.2022 | 63.25 | 64.78 | 63.00 | 63.98 | +0.80% | 2 126 100 | ||
12.8.2022 | 62.79 | 63.51 | 62.41 | 63.47 | +2.05% | 1 431 900 | ||
11.8.2022 | 62.42 | 62.66 | 61.98 | 62.19 | -0.02% | 1 325 400 | ||
10.8.2022 | 61.76 | 62.42 | 61.68 | 62.20 | +1.86% | 2 002 500 | ||
9.8.2022 | 60.80 | 61.17 | 60.67 | 61.06 | +0.18% | 1 349 700 | ||
8.8.2022 | 60.70 | 61.32 | 60.58 | 60.95 | +0.42% | 1 031 400 | ||
5.8.2022 | 60.50 | 60.94 | 60.14 | 60.69 | -0.40% | 1 461 300 | ||
4.8.2022 | 60.24 | 61.04 | 60.22 | 60.93 | +1.44% | 1 961 100 | ||
3.8.2022 | 59.69 | 60.24 | 59.46 | 60.06 | +0.83% | 1 860 000 | ||
2.8.2022 | 59.39 | 59.90 | 59.06 | 59.56 | -0.11% | 2 003 400 | ||
1.8.2022 | 59.76 | 60.27 | 59.43 | 59.62 | -1.13% | 1 902 600 | ||
29.7.2022 | 59.72 | 60.45 | 59.56 | 60.30 | +0.82% | 2 257 500 | ||
28.7.2022 | 58.14 | 60.09 | 57.97 | 59.81 | +3.12% | 3 229 200 | ||
27.7.2022 | 57.99 | 58.33 | 57.61 | 58.00 | +0.56% | 2 544 000 | ||
26.7.2022 | 56.96 | 57.76 | 56.67 | 57.67 | +0.58% | 3 321 000 | ||
25.7.2022 | 57.58 | 58.00 | 56.93 | 57.33 | -0.35% | 2 984 100 | ||
22.7.2022 | 58.02 | 58.30 | 57.16 | 57.53 | -0.81% | 4 148 700 | ||
21.7.2022 | 56.53 | 58.02 | 56.14 | 58.00 | +2.93% | 3 719 700 | ||
20.7.2022 | 54.18 | 56.66 | 54.17 | 56.35 | +6.10% | 4 931 700 | ||
19.7.2022 | 52.16 | 53.28 | 51.98 | 53.11 | +2.93% | 2 206 800 | ||
18.7.2022 | 52.59 | 52.82 | 51.43 | 51.59 | -1.46% | 2 061 300 | ||
15.7.2022 | 51.43 | 52.36 | 51.43 | 52.36 | +2.31% | 1 929 000 | ||
14.7.2022 | 50.77 | 51.34 | 50.51 | 51.17 | -0.54% | 1 887 600 | ||
13.7.2022 | 50.79 | 51.75 | 50.77 | 51.45 | -0.28% | 1 594 200 | ||
12.7.2022 | 52.59 | 53.32 | 51.44 | 51.59 | -1.82% | 3 583 500 | ||
11.7.2022 | 52.01 | 52.77 | 51.81 | 52.54 | +0.68% | 1 981 800 | ||
8.7.2022 | 52.15 | 52.49 | 51.79 | 52.19 | -0.09% | 2 105 400 | ||
7.7.2022 | 52.17 | 52.63 | 51.93 | 52.23 | -0.06% | 2 158 800 | ||
6.7.2022 | 52.74 | 53.31 | 52.16 | 52.26 | -0.45% | 2 733 600 | ||
5.7.2022 | 51.67 | 52.58 | 51.20 | 52.50 | +1.22% | 2 408 700 | ||
1.7.2022 | 50.77 | 52.04 | 50.66 | 51.86 | +1.99% | 2 646 900 | ||
30.6.2022 | 50.52 | 51.35 | 50.33 | 50.85 | -0.34% | 2 358 000 | ||
29.6.2022 | 51.52 | 51.67 | 50.63 | 51.02 | -1.04% | 2 322 300 | ||
28.6.2022 | 52.64 | 53.11 | 51.52 | 51.55 | -2.08% | 1 933 200 | ||
27.6.2022 | 53.27 | 53.32 | 52.50 | 52.64 | -0.85% | 2 247 000 | ||
24.6.2022 | 53.04 | 53.33 | 52.61 | 53.09 | +0.64% | 4 764 000 | ||
23.6.2022 | 51.58 | 52.88 | 51.41 | 52.75 | +3.02% | 4 616 400 | ||
22.6.2022 | 50.47 | 51.66 | 50.00 | 51.20 | +0.64% | 2 798 400 | ||
21.6.2022 | 50.00 | 51.19 | 50.00 | 50.88 | +2.53% | 3 176 100 | ||
17.6.2022 | 49.47 | 50.19 | 49.20 | 49.62 | +0.20% | 7 043 100 | ||
16.6.2022 | 49.31 | 49.78 | 48.75 | 49.52 | -0.92% | 3 531 300 | ||
15.6.2022 | 48.78 | 50.54 | 48.75 | 49.97 | +2.77% | 3 161 400 | ||
14.6.2022 | 49.05 | 49.07 | 48.06 | 48.62 | -0.68% | 4 787 400 | ||
13.6.2022 | 48.92 | 49.48 | 48.29 | 48.95 | -2.22% | 3 696 600 | ||
10.6.2022 | 50.44 | 50.64 | 49.58 | 50.06 | -1.68% | 3 722 100 | ||
9.6.2022 | 51.08 | 51.57 | 50.84 | 50.92 | -0.76% | 2 419 800 | ||
8.6.2022 | 51.40 | 52.11 | 51.10 | 51.30 | -0.55% | 2 175 000 | ||
7.6.2022 | 50.95 | 51.60 | 50.80 | 51.59 | +0.42% | 1 667 700 | ||
6.6.2022 | 51.74 | 52.25 | 51.19 | 51.37 | +0.02% | 2 028 000 | ||
3.6.2022 | 51.37 | 51.49 | 50.91 | 51.36 | -0.48% | 1 748 100 | ||
2.6.2022 | 50.87 | 51.61 | 50.47 | 51.60 | +1.66% | 2 674 200 | ||
1.6.2022 | 51.81 | 52.13 | 50.73 | 50.76 | -1.93% | 1 746 000 | ||
31.5.2022 | 51.43 | 52.12 | 51.33 | 51.75 | -0.25% | 4 908 600 | ||
27.5.2022 | 50.84 | 51.90 | 50.39 | 51.88 | +3.12% | 2 790 000 | ||
26.5.2022 | 49.40 | 50.52 | 49.17 | 50.31 | +2.32% | 2 370 600 | ||
25.5.2022 | 48.74 | 49.46 | 48.57 | 49.17 | +0.59% | 2 639 700 | ||
24.5.2022 | 48.81 | 49.09 | 48.03 | 48.88 | -0.74% | 2 338 800 | ||
23.5.2022 | 49.15 | 49.48 | 48.57 | 49.24 | +1.08% | 2 484 600 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB