NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 58.14 | 58.64 | 58.08 | 58.59 | +0.97% | 1 531 500 | ||
8.7.2021 | 58.12 | 58.46 | 57.86 | 58.03 | -1.19% | 1 940 100 | ||
7.7.2021 | 59.02 | 59.08 | 58.42 | 58.72 | -0.12% | 2 143 800 | ||
6.7.2021 | 59.43 | 59.47 | 58.56 | 58.79 | -0.86% | 2 022 900 | ||
2.7.2021 | 58.83 | 59.35 | 58.65 | 59.29 | +1.05% | 2 907 000 | ||
1.7.2021 | 59.30 | 59.30 | 58.60 | 58.68 | +0.13% | 3 370 500 | ||
30.6.2021 | 58.85 | 58.90 | 58.39 | 58.60 | -0.60% | 3 492 300 | ||
29.6.2021 | 59.23 | 59.43 | 58.88 | 58.95 | -0.15% | 1 988 700 | ||
28.6.2021 | 59.50 | 59.57 | 58.99 | 59.04 | -0.54% | 2 942 400 | ||
25.6.2021 | 59.53 | 59.64 | 59.06 | 59.36 | +0.15% | 2 368 500 | ||
24.6.2021 | 59.63 | 59.77 | 59.12 | 59.27 | -0.09% | 2 601 600 | ||
23.6.2021 | 59.67 | 59.88 | 59.20 | 59.32 | -0.42% | 2 843 400 | ||
22.6.2021 | 59.64 | 59.91 | 59.42 | 59.57 | -0.05% | 1 998 600 | ||
21.6.2021 | 58.94 | 59.76 | 58.63 | 59.59 | +1.69% | 3 135 600 | ||
18.6.2021 | 59.42 | 59.60 | 58.42 | 58.60 | -2.22% | 5 362 800 | ||
17.6.2021 | 59.36 | 60.18 | 58.88 | 59.93 | +1.37% | 3 442 800 | ||
16.6.2021 | 58.75 | 59.46 | 58.57 | 59.12 | +0.60% | 2 897 100 | ||
15.6.2021 | 58.53 | 59.18 | 58.36 | 58.76 | +0.64% | 1 997 400 | ||
14.6.2021 | 57.50 | 58.39 | 57.17 | 58.39 | +1.27% | 2 053 200 | ||
11.6.2021 | 56.75 | 57.68 | 56.65 | 57.65 | +2.72% | 2 504 100 | ||
10.6.2021 | 56.52 | 56.52 | 56.03 | 56.12 | -0.45% | 1 680 900 | ||
9.6.2021 | 56.47 | 56.51 | 56.14 | 56.37 | +0.09% | 1 672 800 | ||
8.6.2021 | 56.48 | 56.78 | 56.26 | 56.32 | +0.03% | 1 913 100 | ||
7.6.2021 | 56.97 | 57.00 | 56.21 | 56.30 | -0.79% | 1 742 700 | ||
4.6.2021 | 56.23 | 56.80 | 55.87 | 56.74 | +1.29% | 1 697 700 | ||
3.6.2021 | 55.63 | 56.25 | 55.41 | 56.02 | +0.73% | 2 382 300 | ||
2.6.2021 | 55.20 | 55.78 | 55.00 | 55.61 | +1.45% | 2 823 600 | ||
1.6.2021 | 56.07 | 56.22 | 54.76 | 54.82 | -1.80% | 1 938 300 | ||
28.5.2021 | 55.72 | 55.95 | 55.37 | 55.82 | +0.89% | 1 406 700 | ||
27.5.2021 | 55.24 | 55.40 | 54.98 | 55.33 | +0.32% | 2 170 500 | ||
26.5.2021 | 54.89 | 55.46 | 54.88 | 55.15 | +0.69% | 1 362 600 | ||
25.5.2021 | 55.20 | 55.39 | 54.60 | 54.77 | -0.37% | 1 465 200 | ||
24.5.2021 | 54.78 | 55.34 | 54.78 | 54.97 | +0.64% | 1 210 200 | ||
21.5.2021 | 54.30 | 54.95 | 54.29 | 54.62 | +0.25% | 4 049 400 | ||
20.5.2021 | 53.84 | 54.84 | 53.75 | 54.49 | +1.56% | 1 246 800 | ||
19.5.2021 | 53.41 | 53.73 | 53.15 | 53.65 | -0.62% | 1 946 400 | ||
18.5.2021 | 54.70 | 54.84 | 53.96 | 53.98 | -1.11% | 1 572 600 | ||
17.5.2021 | 54.73 | 54.96 | 54.37 | 54.58 | -0.38% | 1 488 000 | ||
14.5.2021 | 53.90 | 54.98 | 53.79 | 54.79 | +2.15% | 2 094 300 | ||
13.5.2021 | 52.92 | 53.94 | 52.92 | 53.63 | +1.60% | 1 378 800 | ||
12.5.2021 | 52.96 | 53.47 | 52.24 | 52.79 | -0.86% | 3 357 600 | ||
11.5.2021 | 53.77 | 53.95 | 53.04 | 53.24 | -2.33% | 2 451 600 | ||
10.5.2021 | 55.25 | 55.60 | 54.48 | 54.51 | -0.63% | 1 867 800 | ||
7.5.2021 | 54.62 | 54.97 | 54.49 | 54.85 | +0.59% | 1 478 400 | ||
6.5.2021 | 54.68 | 54.68 | 54.04 | 54.53 | +0.01% | 1 845 300 | ||
5.5.2021 | 54.66 | 54.75 | 54.08 | 54.52 | 0.00% | 2 333 700 | ||
4.5.2021 | 54.17 | 54.55 | 53.27 | 54.51 | +0.64% | 2 964 000 | ||
3.5.2021 | 54.03 | 54.54 | 53.67 | 54.16 | +0.58% | 1 902 900 | ||
30.4.2021 | 53.86 | 54.11 | 53.49 | 53.85 | -0.22% | 1 542 900 | ||
29.4.2021 | 53.61 | 54.00 | 53.13 | 53.96 | +1.40% | 1 726 800 | ||
28.4.2021 | 53.72 | 53.82 | 52.90 | 53.22 | -0.72% | 1 906 500 | ||
27.4.2021 | 53.26 | 53.62 | 52.90 | 53.60 | +0.48% | 1 989 600 | ||
26.4.2021 | 54.27 | 54.28 | 53.19 | 53.34 | -1.51% | 1 659 300 | ||
23.4.2021 | 53.40 | 54.42 | 53.19 | 54.16 | +1.72% | 2 037 900 | ||
22.4.2021 | 53.46 | 54.11 | 53.09 | 53.24 | +0.25% | 1 927 500 | ||
21.4.2021 | 53.48 | 54.00 | 52.36 | 53.11 | -0.23% | 3 333 300 | ||
20.4.2021 | 52.97 | 53.75 | 52.94 | 53.23 | +0.66% | 3 034 800 | ||
19.4.2021 | 53.29 | 53.30 | 52.49 | 52.88 | -0.97% | 2 464 200 | ||
16.4.2021 | 53.64 | 53.84 | 53.21 | 53.39 | +0.07% | 3 037 800 | ||
15.4.2021 | 52.58 | 53.71 | 52.58 | 53.35 | +1.65% | 1 976 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB