NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 42.50 | 43.69 | 42.50 | 43.00 | +1.18% | 2 653 200 | ||
19.10.2020 | 43.24 | 43.37 | 42.46 | 42.49 | -1.08% | 2 660 400 | ||
16.10.2020 | 42.89 | 43.30 | 42.63 | 42.96 | +0.35% | 2 182 500 | ||
15.10.2020 | 42.17 | 42.81 | 42.05 | 42.80 | +0.59% | 1 230 300 | ||
14.10.2020 | 42.43 | 42.76 | 42.34 | 42.55 | +1.00% | 1 686 300 | ||
13.10.2020 | 42.29 | 42.31 | 41.78 | 42.13 | 0.00% | 1 880 400 | ||
12.10.2020 | 41.94 | 42.44 | 41.75 | 42.13 | +1.05% | 1 269 600 | ||
9.10.2020 | 42.01 | 42.12 | 41.57 | 41.69 | +0.36% | 1 227 900 | ||
8.10.2020 | 41.25 | 41.63 | 41.11 | 41.53 | +1.31% | 1 889 400 | ||
7.10.2020 | 41.13 | 41.60 | 40.73 | 40.99 | -0.48% | 2 611 200 | ||
6.10.2020 | 41.66 | 41.93 | 41.03 | 41.19 | -1.05% | 2 298 600 | ||
5.10.2020 | 41.40 | 41.66 | 40.90 | 41.62 | +1.07% | 1 952 100 | ||
2.10.2020 | 40.89 | 41.56 | 40.75 | 41.18 | -0.31% | 2 144 100 | ||
1.10.2020 | 41.31 | 41.52 | 40.96 | 41.31 | +0.98% | 3 351 900 | ||
30.9.2020 | 40.69 | 41.47 | 40.43 | 40.90 | +1.09% | 5 927 400 | ||
29.9.2020 | 41.77 | 42.12 | 39.34 | 40.46 | -3.19% | 7 978 200 | ||
28.9.2020 | 41.95 | 42.11 | 41.33 | 41.79 | +1.08% | 2 515 500 | ||
25.9.2020 | 40.38 | 41.37 | 40.23 | 41.34 | +2.25% | 1 575 300 | ||
24.9.2020 | 39.86 | 40.76 | 39.75 | 40.43 | +1.31% | 1 758 300 | ||
23.9.2020 | 41.24 | 41.24 | 39.87 | 39.91 | -2.92% | 1 797 600 | ||
22.9.2020 | 40.70 | 41.12 | 40.09 | 41.11 | +1.04% | 2 466 300 | ||
21.9.2020 | 40.10 | 40.94 | 39.90 | 40.68 | -0.33% | 2 729 700 | ||
18.9.2020 | 41.67 | 41.83 | 40.60 | 40.82 | -1.60% | 3 721 500 | ||
17.9.2020 | 41.81 | 41.81 | 41.20 | 41.48 | -2.25% | 2 608 800 | ||
16.9.2020 | 42.70 | 43.29 | 42.38 | 42.43 | -0.68% | 1 626 000 | ||
15.9.2020 | 42.67 | 42.96 | 42.43 | 42.72 | +0.92% | 1 122 300 | ||
14.9.2020 | 42.08 | 42.72 | 42.08 | 42.33 | +1.02% | 2 388 000 | ||
11.9.2020 | 42.03 | 42.27 | 41.58 | 41.90 | +0.63% | 1 655 700 | ||
10.9.2020 | 43.02 | 43.02 | 41.57 | 41.64 | -3.32% | 2 424 600 | ||
9.9.2020 | 42.74 | 43.31 | 42.34 | 43.06 | +2.17% | 1 963 800 | ||
8.9.2020 | 42.94 | 43.16 | 42.06 | 42.15 | -2.96% | 2 942 100 | ||
4.9.2020 | 44.70 | 44.71 | 42.87 | 43.43 | -2.23% | 2 228 400 | ||
3.9.2020 | 45.94 | 45.94 | 43.96 | 44.42 | -2.93% | 2 527 200 | ||
2.9.2020 | 45.11 | 45.98 | 45.00 | 45.76 | +1.82% | 2 283 300 | ||
1.9.2020 | 44.88 | 44.95 | 44.43 | 44.94 | +0.29% | 1 526 100 | ||
31.8.2020 | 44.18 | 45.04 | 44.04 | 44.81 | +1.95% | 4 145 100 | ||
28.8.2020 | 44.21 | 44.21 | 43.81 | 43.95 | -0.01% | 1 284 300 | ||
27.8.2020 | 44.35 | 44.43 | 43.94 | 43.95 | -0.53% | 1 525 800 | ||
26.8.2020 | 43.47 | 44.53 | 43.40 | 44.18 | +1.87% | 1 937 400 | ||
25.8.2020 | 43.88 | 44.01 | 43.25 | 43.37 | -1.13% | 1 490 400 | ||
24.8.2020 | 43.43 | 43.90 | 43.23 | 43.86 | +1.27% | 2 077 200 | ||
21.8.2020 | 43.46 | 43.55 | 43.08 | 43.31 | -0.42% | 1 439 700 | ||
20.8.2020 | 43.15 | 43.82 | 43.15 | 43.49 | +0.45% | 1 553 700 | ||
19.8.2020 | 43.61 | 43.67 | 43.10 | 43.29 | -0.14% | 1 757 400 | ||
18.8.2020 | 43.43 | 43.60 | 43.11 | 43.35 | -0.20% | 1 734 300 | ||
17.8.2020 | 43.13 | 43.60 | 43.00 | 43.44 | +0.82% | 2 517 300 | ||
14.8.2020 | 43.36 | 43.54 | 42.90 | 43.08 | -0.80% | 2 035 200 | ||
13.8.2020 | 43.34 | 43.59 | 43.02 | 43.43 | -0.11% | 2 781 000 | ||
12.8.2020 | 43.72 | 44.35 | 43.41 | 43.47 | -0.04% | 3 167 700 | ||
11.8.2020 | 44.00 | 44.10 | 43.37 | 43.49 | -0.81% | 1 763 100 | ||
10.8.2020 | 44.50 | 44.50 | 43.52 | 43.84 | -1.01% | 2 223 000 | ||
7.8.2020 | 43.28 | 44.29 | 43.20 | 44.29 | +1.66% | 2 182 500 | ||
6.8.2020 | 43.26 | 43.75 | 43.17 | 43.57 | +0.26% | 1 766 700 | ||
5.8.2020 | 43.43 | 43.49 | 43.01 | 43.45 | +0.50% | 1 741 800 | ||
4.8.2020 | 43.51 | 43.59 | 42.93 | 43.23 | -0.50% | 1 403 100 | ||
3.8.2020 | 43.95 | 44.13 | 43.32 | 43.45 | -0.74% | 1 526 700 | ||
31.7.2020 | 43.57 | 43.78 | 43.00 | 43.77 | +1.08% | 1 835 700 | ||
30.7.2020 | 43.20 | 43.46 | 42.89 | 43.30 | -0.85% | 1 657 200 | ||
29.7.2020 | 42.92 | 43.85 | 42.84 | 43.67 | +2.23% | 2 375 700 | ||
28.7.2020 | 43.19 | 43.32 | 42.47 | 42.72 | -1.83% | 2 113 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB