Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 41.17 | 42.47 | 40.64 | 42.41 | +2.31% | 4 095 900 | ||
7.9.2022 | 40.90 | 41.64 | 40.13 | 41.45 | +1.17% | 4 086 900 | ||
6.9.2022 | 41.48 | 41.88 | 40.52 | 40.97 | -1.64% | 3 443 700 | ||
2.9.2022 | 42.74 | 42.81 | 41.47 | 41.65 | -0.81% | 2 851 200 | ||
1.9.2022 | 40.79 | 42.17 | 40.38 | 41.99 | -0.64% | 7 086 100 | ||
31.8.2022 | 42.42 | 43.00 | 41.95 | 42.26 | -2.54% | 4 296 300 | ||
30.8.2022 | 44.67 | 44.70 | 43.13 | 43.36 | -3.13% | 4 156 800 | ||
29.8.2022 | 44.99 | 45.67 | 44.66 | 44.76 | -1.61% | 2 148 700 | ||
26.8.2022 | 47.87 | 47.91 | 45.49 | 45.49 | -5.06% | 2 555 200 | ||
25.8.2022 | 46.67 | 48.29 | 46.63 | 47.91 | +3.67% | 2 513 900 | ||
24.8.2022 | 45.43 | 46.73 | 45.38 | 46.21 | +0.78% | 2 294 400 | ||
23.8.2022 | 46.14 | 47.06 | 45.74 | 45.85 | -0.46% | 1 947 100 | ||
22.8.2022 | 46.56 | 46.70 | 45.92 | 46.06 | -3.38% | 4 083 500 | ||
19.8.2022 | 48.27 | 48.30 | 47.41 | 47.67 | -2.16% | 1 828 300 | ||
18.8.2022 | 48.31 | 49.23 | 48.00 | 48.72 | +1.07% | 1 931 600 | ||
17.8.2022 | 48.34 | 48.51 | 47.20 | 48.20 | -2.12% | 2 402 700 | ||
16.8.2022 | 49.22 | 49.84 | 49.08 | 49.24 | -0.75% | 1 780 300 | ||
15.8.2022 | 50.04 | 50.10 | 49.03 | 49.61 | -2.10% | 2 335 000 | ||
12.8.2022 | 49.34 | 50.95 | 49.14 | 50.67 | +3.28% | 2 365 600 | ||
11.8.2022 | 48.30 | 50.26 | 48.14 | 49.06 | +2.89% | 3 604 300 | ||
10.8.2022 | 47.42 | 48.34 | 47.12 | 47.68 | +2.95% | 2 631 500 | ||
9.8.2022 | 46.83 | 47.03 | 45.21 | 46.31 | -2.67% | 3 616 700 | ||
8.8.2022 | 46.77 | 48.68 | 46.58 | 47.58 | +1.04% | 5 341 900 | ||
5.8.2022 | 45.73 | 48.10 | 45.04 | 47.09 | -5.66% | 6 047 300 | ||
4.8.2022 | 49.38 | 50.05 | 48.70 | 49.91 | +1.05% | 3 217 100 | ||
3.8.2022 | 48.81 | 49.75 | 48.09 | 49.39 | +1.89% | 2 739 300 | ||
2.8.2022 | 48.80 | 49.18 | 47.94 | 48.47 | -1.33% | 2 379 600 | ||
1.8.2022 | 49.05 | 50.43 | 48.19 | 49.12 | +0.04% | 2 903 200 | ||
29.7.2022 | 48.72 | 49.16 | 48.08 | 49.10 | +0.77% | 2 566 800 | ||
28.7.2022 | 48.46 | 48.74 | 46.82 | 48.72 | +0.59% | 2 675 400 | ||
27.7.2022 | 47.30 | 48.74 | 46.69 | 48.43 | +3.15% | 2 151 600 | ||
26.7.2022 | 47.16 | 48.00 | 46.87 | 46.95 | +0.23% | 2 327 900 | ||
25.7.2022 | 47.37 | 48.15 | 46.39 | 46.84 | -0.81% | 4 670 800 | ||
22.7.2022 | 48.25 | 48.70 | 47.03 | 47.22 | -6.37% | 4 149 000 | ||
21.7.2022 | 49.72 | 50.45 | 48.79 | 50.43 | +1.69% | 2 549 200 | ||
20.7.2022 | 48.21 | 49.63 | 47.97 | 49.59 | +2.12% | 3 606 100 | ||
19.7.2022 | 47.82 | 48.79 | 47.59 | 48.56 | +3.53% | 2 403 700 | ||
18.7.2022 | 47.60 | 48.14 | 46.69 | 46.90 | -1.08% | 2 950 700 | ||
15.7.2022 | 47.15 | 47.49 | 45.72 | 47.41 | +3.04% | 2 275 500 | ||
14.7.2022 | 45.52 | 46.35 | 44.86 | 46.01 | -0.65% | 1 955 800 | ||
13.7.2022 | 44.85 | 46.49 | 44.84 | 46.31 | +0.60% | 2 441 800 | ||
12.7.2022 | 44.82 | 46.84 | 44.79 | 46.03 | +2.69% | 3 534 100 | ||
11.7.2022 | 44.82 | 45.50 | 44.06 | 44.82 | -0.93% | 3 633 300 | ||
8.7.2022 | 44.42 | 45.77 | 44.28 | 45.24 | +0.84% | 3 148 800 | ||
7.7.2022 | 44.42 | 45.18 | 44.19 | 44.86 | +2.49% | 2 501 100 | ||
6.7.2022 | 43.68 | 44.08 | 42.94 | 43.77 | -0.05% | 2 701 900 | ||
5.7.2022 | 42.33 | 43.96 | 41.97 | 43.79 | +0.85% | 3 508 300 | ||
1.7.2022 | 43.28 | 44.09 | 41.63 | 43.42 | -3.15% | 6 023 700 | ||
30.6.2022 | 44.50 | 45.53 | 43.81 | 44.83 | -1.26% | 4 165 300 | ||
29.6.2022 | 46.47 | 46.76 | 45.07 | 45.40 | -2.87% | 2 594 500 | ||
28.6.2022 | 47.82 | 48.46 | 46.64 | 46.74 | -1.77% | 2 055 800 | ||
27.6.2022 | 47.55 | 48.26 | 47.03 | 47.58 | +1.08% | 4 216 200 | ||
24.6.2022 | 46.30 | 47.73 | 46.09 | 47.07 | +2.50% | 2 863 200 | ||
23.6.2022 | 45.52 | 46.15 | 45.16 | 45.92 | +0.87% | 4 099 000 | ||
22.6.2022 | 45.50 | 46.68 | 45.11 | 45.52 | -2.11% | 3 933 500 | ||
21.6.2022 | 47.02 | 47.83 | 46.29 | 46.50 | +0.32% | 5 025 500 | ||
17.6.2022 | 46.50 | 47.03 | 45.27 | 46.35 | 0.00% | 6 220 700 | ||
16.6.2022 | 48.48 | 48.48 | 46.05 | 46.35 | -7.21% | 6 050 800 | ||
15.6.2022 | 49.47 | 50.52 | 48.56 | 49.95 | +1.44% | 4 543 300 | ||
14.6.2022 | 50.62 | 50.76 | 48.75 | 49.24 | -2.23% | 4 167 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB