Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 29.94 | 29.94 | 28.38 | 28.96 | -1.84% | 6 662 200 | ||
22.7.2020 | 28.79 | 29.56 | 28.37 | 29.50 | -1.61% | 4 153 800 | ||
21.7.2020 | 28.82 | 30.37 | 28.76 | 29.98 | +6.12% | 5 350 900 | ||
20.7.2020 | 28.62 | 29.19 | 28.18 | 28.25 | -1.47% | 2 953 500 | ||
17.7.2020 | 28.98 | 29.40 | 28.38 | 28.67 | -0.63% | 3 515 900 | ||
16.7.2020 | 28.52 | 29.17 | 27.91 | 28.85 | +0.06% | 3 999 800 | ||
15.7.2020 | 28.15 | 29.11 | 28.04 | 28.83 | +5.91% | 6 842 500 | ||
14.7.2020 | 26.37 | 27.30 | 26.18 | 27.22 | +2.36% | 5 843 100 | ||
13.7.2020 | 27.15 | 27.49 | 26.28 | 26.59 | -0.49% | 6 702 000 | ||
10.7.2020 | 26.05 | 26.90 | 25.64 | 26.72 | +2.17% | 6 004 100 | ||
9.7.2020 | 27.50 | 27.50 | 25.84 | 26.15 | -4.43% | 6 424 300 | ||
8.7.2020 | 27.49 | 27.93 | 26.66 | 27.36 | -0.80% | 7 265 100 | ||
7.7.2020 | 27.75 | 28.75 | 27.04 | 27.58 | -2.51% | 9 019 700 | ||
6.7.2020 | 32.95 | 33.06 | 27.88 | 28.29 | -12.01% | 15 253 000 | ||
2.7.2020 | 32.99 | 33.47 | 32.00 | 32.15 | -0.10% | 3 518 700 | ||
1.7.2020 | 33.28 | 34.01 | 32.12 | 32.18 | -3.14% | 3 741 800 | ||
30.6.2020 | 31.38 | 33.40 | 31.20 | 33.22 | +4.43% | 4 855 100 | ||
29.6.2020 | 31.02 | 32.10 | 30.55 | 31.81 | +3.24% | 4 921 700 | ||
26.6.2020 | 32.43 | 32.56 | 30.55 | 30.81 | -5.78% | 10 206 000 | ||
25.6.2020 | 31.71 | 33.43 | 31.56 | 32.70 | +1.23% | 6 171 300 | ||
24.6.2020 | 34.90 | 34.90 | 31.65 | 32.30 | -8.66% | 8 752 000 | ||
23.6.2020 | 36.71 | 36.94 | 35.33 | 35.36 | -1.56% | 5 902 600 | ||
22.6.2020 | 35.03 | 36.01 | 34.38 | 35.92 | +2.13% | 5 648 100 | ||
19.6.2020 | 37.58 | 37.91 | 35.08 | 35.17 | -3.25% | 14 396 300 | ||
18.6.2020 | 35.76 | 36.99 | 35.53 | 36.35 | +0.49% | 4 244 400 | ||
17.6.2020 | 38.40 | 38.78 | 36.17 | 36.17 | -5.81% | 5 267 100 | ||
16.6.2020 | 37.92 | 38.74 | 36.30 | 38.40 | +5.37% | 9 837 200 | ||
15.6.2020 | 32.50 | 36.98 | 32.27 | 36.44 | +6.89% | 12 268 600 | ||
12.6.2020 | 33.64 | 34.29 | 32.41 | 34.09 | -3.51% | 31 498 500 | ||
11.6.2020 | 36.64 | 37.96 | 34.17 | 35.33 | -15.85% | 14 947 900 | ||
10.6.2020 | 43.63 | 43.89 | 41.98 | 41.98 | -5.54% | 5 524 000 | ||
9.6.2020 | 45.97 | 46.03 | 44.21 | 44.44 | -7.50% | 5 534 400 | ||
8.6.2020 | 47.08 | 48.36 | 46.46 | 48.04 | +5.93% | 6 238 900 | ||
5.6.2020 | 44.12 | 47.12 | 43.41 | 45.35 | +11.39% | 8 042 600 | ||
4.6.2020 | 40.34 | 41.16 | 39.71 | 40.71 | +0.32% | 5 622 900 | ||
3.6.2020 | 39.64 | 40.91 | 39.64 | 40.58 | +2.39% | 5 557 800 | ||
2.6.2020 | 38.73 | 39.67 | 38.05 | 39.63 | +3.90% | 4 456 100 | ||
1.6.2020 | 36.57 | 38.19 | 35.78 | 38.14 | +3.95% | 4 395 700 | ||
29.5.2020 | 36.71 | 37.34 | 35.63 | 36.69 | -1.59% | 9 140 400 | ||
28.5.2020 | 37.94 | 38.21 | 36.60 | 37.28 | -0.86% | 5 023 500 | ||
27.5.2020 | 38.30 | 38.49 | 35.90 | 37.60 | -0.06% | 5 428 700 | ||
26.5.2020 | 37.78 | 38.31 | 37.11 | 37.62 | +3.92% | 4 840 700 | ||
22.5.2020 | 35.50 | 36.28 | 34.76 | 36.20 | +0.49% | 3 766 300 | ||
21.5.2020 | 36.70 | 37.00 | 35.36 | 36.02 | -1.35% | 4 125 700 | ||
20.5.2020 | 36.14 | 37.30 | 36.00 | 36.51 | +3.98% | 6 634 900 | ||
19.5.2020 | 35.00 | 35.68 | 34.24 | 35.11 | +0.11% | 5 968 400 | ||
18.5.2020 | 34.50 | 35.73 | 34.30 | 35.07 | +8.27% | 6 030 500 | ||
15.5.2020 | 30.60 | 32.49 | 30.32 | 32.39 | +5.47% | 5 533 800 | ||
14.5.2020 | 29.93 | 31.40 | 28.81 | 30.71 | +0.75% | 5 431 200 | ||
13.5.2020 | 31.84 | 32.18 | 29.78 | 30.48 | -7.47% | 8 373 200 | ||
12.5.2020 | 31.80 | 33.97 | 31.72 | 32.94 | +4.97% | 7 975 000 | ||
11.5.2020 | 30.76 | 31.94 | 30.64 | 31.38 | +0.15% | 3 687 100 | ||
8.5.2020 | 30.44 | 31.52 | 30.21 | 31.33 | +5.31% | 5 073 000 | ||
7.5.2020 | 29.50 | 30.53 | 29.43 | 29.75 | +3.83% | 4 700 800 | ||
6.5.2020 | 29.93 | 30.40 | 28.65 | 28.65 | -4.28% | 3 614 700 | ||
5.5.2020 | 30.00 | 30.37 | 29.13 | 29.93 | +2.53% | 4 784 200 | ||
4.5.2020 | 27.00 | 29.21 | 26.90 | 29.19 | +4.47% | 5 440 200 | ||
1.5.2020 | 28.57 | 29.14 | 27.67 | 27.94 | -6.65% | 4 875 500 | ||
30.4.2020 | 30.55 | 31.28 | 29.63 | 29.93 | -3.21% | 7 156 300 | ||
29.4.2020 | 31.44 | 32.64 | 29.06 | 30.92 | +1.27% | 9 853 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB