Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 69.05 | 69.96 | 68.71 | 69.05 | +0.15% | 1 750 900 | ||
8.8.2019 | 67.18 | 68.95 | 66.85 | 68.94 | +3.26% | 2 434 300 | ||
7.8.2019 | 67.00 | 67.43 | 65.97 | 66.76 | -1.97% | 2 850 400 | ||
6.8.2019 | 68.17 | 68.49 | 67.31 | 68.10 | +0.63% | 1 895 500 | ||
5.8.2019 | 69.00 | 69.16 | 67.04 | 67.67 | -4.68% | 2 560 900 | ||
2.8.2019 | 71.40 | 72.02 | 70.35 | 70.99 | 0.00% | 2 183 500 | ||
1.8.2019 | 69.93 | 72.38 | 69.77 | 70.99 | +1.29% | 3 845 600 | ||
31.7.2019 | 67.53 | 71.47 | 67.24 | 70.08 | +4.27% | 4 271 100 | ||
30.7.2019 | 66.54 | 67.28 | 66.15 | 67.21 | +0.61% | 1 923 200 | ||
29.7.2019 | 68.56 | 68.56 | 66.67 | 66.80 | -2.47% | 2 474 700 | ||
26.7.2019 | 68.69 | 68.79 | 68.02 | 68.49 | -0.12% | 1 496 600 | ||
25.7.2019 | 69.00 | 69.00 | 68.25 | 68.57 | +0.20% | 1 697 100 | ||
24.7.2019 | 68.34 | 68.58 | 67.51 | 68.43 | -0.12% | 1 255 900 | ||
23.7.2019 | 69.06 | 69.20 | 68.37 | 68.51 | -0.92% | 1 203 700 | ||
22.7.2019 | 68.59 | 69.23 | 68.36 | 69.14 | +0.89% | 1 552 600 | ||
19.7.2019 | 69.18 | 69.42 | 68.52 | 68.53 | -0.92% | 1 881 500 | ||
18.7.2019 | 69.34 | 69.42 | 68.81 | 69.16 | -0.69% | 1 908 200 | ||
17.7.2019 | 70.32 | 70.32 | 69.50 | 69.64 | -0.73% | 1 995 700 | ||
16.7.2019 | 70.90 | 70.90 | 69.77 | 70.15 | -1.17% | 1 925 600 | ||
15.7.2019 | 71.39 | 71.43 | 70.71 | 70.98 | -0.45% | 1 542 400 | ||
12.7.2019 | 71.26 | 71.41 | 70.91 | 71.30 | +0.33% | 1 376 800 | ||
11.7.2019 | 70.73 | 71.16 | 70.49 | 71.06 | +0.86% | 1 951 100 | ||
10.7.2019 | 70.08 | 70.72 | 69.88 | 70.45 | +0.90% | 1 686 200 | ||
9.7.2019 | 69.63 | 69.93 | 69.19 | 69.82 | +0.35% | 1 770 900 | ||
8.7.2019 | 70.16 | 70.32 | 69.30 | 69.57 | -1.02% | 1 688 500 | ||
5.7.2019 | 69.98 | 70.29 | 69.53 | 70.28 | +0.11% | 1 287 000 | ||
3.7.2019 | 69.48 | 70.23 | 69.29 | 70.20 | +1.21% | 1 226 400 | ||
2.7.2019 | 69.43 | 69.59 | 68.76 | 69.36 | -0.34% | 2 044 600 | ||
1.7.2019 | 69.64 | 69.99 | 69.30 | 69.59 | +1.13% | 2 278 300 | ||
28.6.2019 | 67.53 | 68.84 | 67.46 | 68.81 | +2.09% | 2 657 200 | ||
27.6.2019 | 67.28 | 67.55 | 67.10 | 67.40 | +0.07% | 1 261 000 | ||
26.6.2019 | 67.28 | 67.84 | 66.84 | 67.35 | +0.94% | 1 483 700 | ||
25.6.2019 | 67.25 | 67.29 | 66.65 | 66.72 | -0.85% | 1 389 200 | ||
24.6.2019 | 69.01 | 69.31 | 67.02 | 67.29 | -2.40% | 2 389 200 | ||
21.6.2019 | 67.60 | 68.96 | 67.60 | 68.94 | +1.74% | 3 847 100 | ||
20.6.2019 | 67.03 | 67.88 | 66.91 | 67.76 | +2.27% | 2 536 900 | ||
19.6.2019 | 65.72 | 66.46 | 65.40 | 66.25 | +0.88% | 2 100 900 | ||
18.6.2019 | 65.37 | 65.83 | 65.06 | 65.67 | +1.32% | 1 844 600 | ||
17.6.2019 | 64.35 | 65.07 | 64.19 | 64.81 | +0.54% | 1 775 700 | ||
14.6.2019 | 65.04 | 65.14 | 64.05 | 64.46 | -0.88% | 1 573 900 | ||
13.6.2019 | 65.04 | 65.15 | 64.63 | 65.03 | +0.89% | 1 874 400 | ||
12.6.2019 | 65.34 | 65.89 | 64.11 | 64.45 | -1.94% | 2 187 200 | ||
11.6.2019 | 66.21 | 66.25 | 65.59 | 65.72 | -0.16% | 1 376 700 | ||
10.6.2019 | 66.12 | 66.31 | 65.64 | 65.82 | -0.26% | 1 355 300 | ||
7.6.2019 | 66.11 | 66.87 | 65.88 | 65.99 | +0.01% | 1 730 200 | ||
6.6.2019 | 65.45 | 66.71 | 65.21 | 65.98 | +1.11% | 2 790 700 | ||
5.6.2019 | 65.13 | 65.37 | 64.84 | 65.25 | +0.23% | 1 590 300 | ||
4.6.2019 | 64.29 | 65.12 | 63.94 | 65.10 | +2.06% | 1 635 100 | ||
3.6.2019 | 64.12 | 64.44 | 63.52 | 63.78 | +0.25% | 1 870 700 | ||
31.5.2019 | 63.47 | 64.32 | 63.38 | 63.62 | -0.80% | 2 298 400 | ||
30.5.2019 | 63.82 | 64.39 | 63.81 | 64.13 | +0.45% | 1 211 600 | ||
29.5.2019 | 63.46 | 63.99 | 63.13 | 63.84 | -0.66% | 2 410 400 | ||
28.5.2019 | 65.75 | 65.85 | 64.04 | 64.26 | -2.14% | 2 865 600 | ||
24.5.2019 | 65.87 | 65.99 | 65.24 | 65.66 | +0.50% | 1 440 900 | ||
23.5.2019 | 66.06 | 66.06 | 64.36 | 65.33 | -2.37% | 2 925 300 | ||
22.5.2019 | 67.77 | 67.86 | 66.60 | 66.91 | -1.56% | 1 966 000 | ||
21.5.2019 | 67.39 | 68.35 | 67.25 | 67.97 | +1.38% | 1 947 900 | ||
20.5.2019 | 68.29 | 68.29 | 67.02 | 67.04 | -1.66% | 1 724 300 | ||
17.5.2019 | 67.81 | 68.79 | 67.81 | 68.17 | +0.10% | 1 380 500 | ||
16.5.2019 | 67.61 | 68.38 | 67.47 | 68.10 | +1.26% | 1 646 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB