Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 151.06 | 151.79 | 148.72 | 149.84 | -0.86% | 1 293 900 | ||
30.1.2020 | 148.63 | 151.24 | 148.58 | 151.13 | +1.39% | 968 300 | ||
29.1.2020 | 151.80 | 151.97 | 148.91 | 149.05 | -1.77% | 1 519 400 | ||
28.1.2020 | 150.15 | 151.78 | 149.73 | 151.73 | +0.95% | 1 539 100 | ||
27.1.2020 | 149.33 | 150.41 | 148.59 | 150.30 | +0.26% | 1 363 900 | ||
24.1.2020 | 150.00 | 150.71 | 149.26 | 149.90 | +0.08% | 868 100 | ||
23.1.2020 | 149.13 | 150.21 | 148.00 | 149.78 | +0.73% | 1 246 800 | ||
22.1.2020 | 149.01 | 149.20 | 147.98 | 148.69 | +0.32% | 1 920 100 | ||
21.1.2020 | 145.32 | 148.34 | 145.12 | 148.21 | +2.03% | 1 650 500 | ||
17.1.2020 | 145.51 | 146.21 | 144.42 | 145.25 | +0.01% | 2 070 000 | ||
16.1.2020 | 144.40 | 145.25 | 143.77 | 145.23 | +0.81% | 1 505 500 | ||
15.1.2020 | 142.16 | 144.44 | 142.12 | 144.05 | +1.47% | 1 431 600 | ||
14.1.2020 | 142.95 | 143.48 | 141.05 | 141.95 | -0.94% | 1 667 100 | ||
13.1.2020 | 142.92 | 143.85 | 142.65 | 143.29 | +0.62% | 1 743 200 | ||
10.1.2020 | 140.40 | 142.56 | 140.20 | 142.40 | +1.53% | 2 760 400 | ||
9.1.2020 | 139.20 | 140.77 | 139.17 | 140.25 | +0.57% | 1 534 400 | ||
8.1.2020 | 139.01 | 139.91 | 138.59 | 139.45 | +0.41% | 2 644 600 | ||
7.1.2020 | 141.00 | 141.42 | 138.16 | 138.87 | -1.70% | 1 667 200 | ||
6.1.2020 | 142.14 | 142.68 | 141.25 | 141.26 | -0.85% | 1 631 100 | ||
3.1.2020 | 140.85 | 142.70 | 140.10 | 142.46 | +0.55% | 1 254 500 | ||
2.1.2020 | 142.33 | 142.66 | 141.13 | 141.68 | -0.34% | 1 795 500 | ||
31.12.2019 | 141.45 | 142.20 | 140.56 | 142.15 | +0.53% | 1 591 300 | ||
30.12.2019 | 140.69 | 141.45 | 139.94 | 141.40 | +0.22% | 1 125 000 | ||
27.12.2019 | 141.11 | 141.50 | 140.32 | 141.08 | +0.34% | 863 700 | ||
26.12.2019 | 140.27 | 140.73 | 139.74 | 140.60 | +0.39% | 692 500 | ||
24.12.2019 | 140.55 | 140.87 | 139.50 | 140.04 | -0.39% | 561 300 | ||
23.12.2019 | 142.32 | 142.83 | 140.38 | 140.58 | -1.00% | 1 035 200 | ||
20.12.2019 | 142.05 | 142.46 | 140.50 | 142.00 | +1.48% | 3 225 900 | ||
19.12.2019 | 136.91 | 140.00 | 136.89 | 139.92 | +1.98% | 2 640 400 | ||
18.12.2019 | 133.52 | 137.55 | 133.49 | 137.20 | +3.04% | 2 958 100 | ||
17.12.2019 | 134.77 | 135.03 | 132.88 | 133.15 | -1.01% | 1 990 500 | ||
16.12.2019 | 132.98 | 134.84 | 132.53 | 134.50 | +1.37% | 2 026 600 | ||
13.12.2019 | 131.99 | 133.30 | 130.86 | 132.68 | +0.51% | 2 966 400 | ||
12.12.2019 | 133.66 | 133.73 | 131.30 | 132.00 | -1.94% | 2 335 700 | ||
11.12.2019 | 133.88 | 135.36 | 133.59 | 134.61 | +0.45% | 1 916 600 | ||
10.12.2019 | 136.38 | 136.92 | 133.00 | 134.00 | -1.39% | 1 314 500 | ||
9.12.2019 | 135.18 | 136.77 | 135.14 | 135.88 | +0.31% | 1 579 800 | ||
6.12.2019 | 134.76 | 135.69 | 134.30 | 135.46 | +0.34% | 1 532 200 | ||
5.12.2019 | 134.32 | 135.23 | 133.28 | 135.00 | +0.34% | 1 945 300 | ||
4.12.2019 | 133.34 | 135.03 | 132.93 | 134.53 | +0.28% | 1 908 600 | ||
3.12.2019 | 131.16 | 134.42 | 131.02 | 134.15 | +2.44% | 1 953 900 | ||
2.12.2019 | 133.45 | 134.13 | 130.86 | 130.95 | -2.03% | 2 026 700 | ||
29.11.2019 | 134.00 | 134.56 | 133.65 | 133.66 | -0.09% | 859 100 | ||
27.11.2019 | 134.40 | 134.98 | 133.27 | 133.78 | -0.47% | 2 048 600 | ||
26.11.2019 | 132.09 | 134.44 | 132.09 | 134.41 | +2.29% | 4 903 300 | ||
25.11.2019 | 132.44 | 132.88 | 130.99 | 131.39 | -0.71% | 3 021 000 | ||
22.11.2019 | 135.42 | 136.82 | 132.32 | 132.32 | -2.32% | 1 996 300 | ||
21.11.2019 | 137.22 | 138.34 | 135.38 | 135.45 | -1.06% | 2 378 400 | ||
20.11.2019 | 134.31 | 137.06 | 134.31 | 136.89 | +1.91% | 1 620 900 | ||
19.11.2019 | 136.24 | 137.00 | 134.00 | 134.32 | -1.20% | 2 681 400 | ||
18.11.2019 | 134.78 | 137.31 | 134.73 | 135.94 | +0.93% | 1 795 400 | ||
15.11.2019 | 134.10 | 134.74 | 133.45 | 134.68 | +0.75% | 1 732 900 | ||
14.11.2019 | 131.82 | 133.92 | 131.40 | 133.67 | +1.75% | 2 384 200 | ||
13.11.2019 | 131.02 | 131.98 | 130.74 | 131.37 | +0.54% | 1 799 100 | ||
12.11.2019 | 131.11 | 131.44 | 130.28 | 130.66 | -0.35% | 2 657 400 | ||
11.11.2019 | 130.84 | 132.00 | 130.76 | 131.11 | +0.22% | 1 878 400 | ||
8.11.2019 | 130.58 | 133.06 | 130.48 | 130.81 | -0.84% | 2 279 700 | ||
7.11.2019 | 133.14 | 133.81 | 131.48 | 131.91 | -1.50% | 2 122 900 | ||
6.11.2019 | 132.16 | 134.20 | 132.11 | 133.91 | +1.70% | 2 315 300 | ||
5.11.2019 | 134.03 | 134.30 | 129.86 | 131.66 | -2.12% | 3 104 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB