Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 110.77 | 112.04 | 110.77 | 111.39 | +0.36% | 3 442 900 | ||
9.3.2018 | 110.65 | 110.99 | 110.11 | 110.99 | +0.68% | 3 951 900 | ||
8.3.2018 | 108.58 | 110.61 | 107.90 | 110.24 | +2.45% | 4 080 700 | ||
7.3.2018 | 106.93 | 108.10 | 106.93 | 107.60 | -0.13% | 2 197 700 | ||
6.3.2018 | 107.61 | 108.93 | 107.34 | 107.73 | 0.00% | 2 326 700 | ||
5.3.2018 | 104.02 | 107.99 | 104.02 | 107.72 | +3.02% | 2 935 900 | ||
2.3.2018 | 105.25 | 105.69 | 103.65 | 104.56 | -1.43% | 3 842 100 | ||
1.3.2018 | 108.10 | 108.50 | 105.42 | 106.07 | -3.63% | 6 252 300 | ||
28.2.2018 | 110.51 | 112.13 | 109.93 | 110.06 | -0.28% | 3 384 000 | ||
27.2.2018 | 111.41 | 111.78 | 108.60 | 110.36 | -1.06% | 3 278 000 | ||
26.2.2018 | 110.57 | 111.56 | 109.85 | 111.54 | +0.99% | 1 670 600 | ||
23.2.2018 | 108.79 | 110.44 | 108.45 | 110.44 | +1.82% | 1 726 100 | ||
22.2.2018 | 107.39 | 109.51 | 106.90 | 108.46 | +1.56% | 2 293 900 | ||
21.2.2018 | 108.76 | 109.26 | 106.74 | 106.79 | -1.64% | 2 443 700 | ||
20.2.2018 | 108.77 | 109.72 | 108.52 | 108.57 | -0.51% | 2 480 900 | ||
16.2.2018 | 107.53 | 110.09 | 107.53 | 109.12 | +1.37% | 2 769 000 | ||
15.2.2018 | 105.63 | 107.99 | 104.62 | 107.64 | +2.16% | 2 673 900 | ||
14.2.2018 | 106.07 | 106.26 | 104.01 | 105.36 | -0.95% | 2 917 800 | ||
13.2.2018 | 105.13 | 106.75 | 104.72 | 106.36 | +1.18% | 1 879 200 | ||
12.2.2018 | 104.50 | 105.66 | 103.83 | 105.11 | +1.20% | 3 325 300 | ||
9.2.2018 | 104.15 | 104.75 | 100.76 | 103.86 | +0.04% | 3 670 300 | ||
8.2.2018 | 108.50 | 109.17 | 103.79 | 103.81 | -4.55% | 4 391 400 | ||
7.2.2018 | 108.30 | 109.91 | 107.82 | 108.75 | +0.18% | 2 978 700 | ||
6.2.2018 | 109.06 | 110.29 | 106.93 | 108.55 | -1.78% | 4 553 800 | ||
5.2.2018 | 111.55 | 112.92 | 109.89 | 110.51 | -1.42% | 2 853 200 | ||
2.2.2018 | 112.66 | 113.19 | 111.25 | 112.10 | -0.86% | 1 809 700 | ||
1.2.2018 | 112.91 | 114.47 | 112.33 | 113.07 | +0.26% | 3 168 300 | ||
31.1.2018 | 110.09 | 113.39 | 110.07 | 112.77 | +2.49% | 2 814 800 | ||
30.1.2018 | 109.02 | 110.41 | 108.66 | 110.03 | +0.18% | 2 954 600 | ||
29.1.2018 | 110.52 | 111.15 | 108.84 | 109.83 | -0.73% | 3 214 500 | ||
26.1.2018 | 110.35 | 110.87 | 108.75 | 110.63 | +1.85% | 3 328 800 | ||
25.1.2018 | 109.38 | 110.22 | 107.16 | 108.61 | -0.90% | 4 370 700 | ||
24.1.2018 | 110.48 | 110.91 | 109.35 | 109.59 | -0.68% | 2 405 700 | ||
23.1.2018 | 108.92 | 110.44 | 108.48 | 110.33 | +1.87% | 2 996 400 | ||
22.1.2018 | 107.50 | 108.37 | 106.89 | 108.30 | +0.88% | 2 837 800 | ||
19.1.2018 | 106.25 | 107.65 | 105.67 | 107.35 | +1.16% | 2 867 600 | ||
18.1.2018 | 105.71 | 106.32 | 105.21 | 106.11 | +0.07% | 2 062 500 | ||
17.1.2018 | 105.40 | 106.99 | 105.05 | 106.03 | +0.67% | 2 616 500 | ||
16.1.2018 | 103.98 | 106.77 | 103.98 | 105.32 | +1.68% | 2 844 800 | ||
15.1.2018 | 103.69 | 103.57 | 0.00% | |||||
12.1.2018 | 104.05 | 104.07 | 103.07 | 103.57 | -0.12% | 2 430 400 | ||
11.1.2018 | 104.95 | 105.19 | 102.60 | 103.69 | -1.18% | 4 380 700 | ||
10.1.2018 | 105.95 | 106.53 | 103.34 | 104.92 | -2.57% | 4 849 400 | ||
9.1.2018 | 108.30 | 108.67 | 107.63 | 107.68 | -0.62% | 1 031 900 | ||
8.1.2018 | 108.01 | 108.73 | 107.72 | 108.35 | +0.29% | 1 776 500 | ||
5.1.2018 | 107.43 | 108.41 | 107.26 | 108.03 | +0.76% | 1 769 400 | ||
4.1.2018 | 108.29 | 108.76 | 107.10 | 107.21 | -1.17% | 2 240 400 | ||
3.1.2018 | 108.75 | 109.50 | 108.08 | 108.47 | -0.43% | 2 078 900 | ||
2.1.2018 | 110.53 | 110.96 | 108.47 | 108.93 | -1.88% | 2 036 100 | ||
29.12.2017 | 110.00 | 111.43 | 109.61 | 111.01 | +1.08% | 1 266 800 | ||
28.12.2017 | 109.64 | 110.21 | 109.01 | 109.82 | +0.35% | 1 779 300 | ||
27.12.2017 | 109.12 | 109.68 | 108.82 | 109.43 | +0.42% | 1 059 100 | ||
26.12.2017 | 108.55 | 109.43 | 108.22 | 108.97 | +0.38% | 721 400 | ||
22.12.2017 | 108.08 | 108.72 | 107.56 | 108.55 | +0.34% | 1 003 300 | ||
21.12.2017 | 108.50 | 108.90 | 108.01 | 108.18 | +0.26% | 1 514 200 | ||
20.12.2017 | 108.43 | 108.56 | 107.33 | 107.89 | -0.61% | 1 924 300 | ||
19.12.2017 | 109.93 | 110.07 | 108.35 | 108.55 | -0.99% | 1 242 400 | ||
18.12.2017 | 110.60 | 110.98 | 109.03 | 109.63 | -0.93% | 1 649 900 | ||
15.12.2017 | 111.08 | 111.69 | 110.11 | 110.65 | +0.03% | 3 284 900 | ||
14.12.2017 | 110.54 | 111.25 | 110.24 | 110.61 | -0.69% | 2 397 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB