Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 99.73 | 100.40 | 99.51 | 100.11 | +0.64% | 1 654 900 | ||
14.7.2016 | 100.20 | 100.20 | 99.00 | 99.47 | -0.34% | 1 552 200 | ||
13.7.2016 | 100.27 | 100.71 | 99.19 | 99.80 | -0.35% | 2 437 600 | ||
12.7.2016 | 100.27 | 100.54 | 99.03 | 100.15 | -0.39% | 4 041 900 | ||
11.7.2016 | 101.69 | 101.81 | 99.85 | 100.54 | -1.63% | 3 075 800 | ||
8.7.2016 | 102.22 | 102.39 | 101.15 | 102.20 | +0.67% | 2 450 700 | ||
7.7.2016 | 101.80 | 102.12 | 101.15 | 101.51 | -0.41% | 1 910 000 | ||
6.7.2016 | 102.38 | 102.82 | 101.23 | 101.92 | -0.63% | 2 439 600 | ||
5.7.2016 | 101.13 | 102.64 | 101.00 | 102.56 | +1.36% | 2 131 600 | ||
1.7.2016 | 101.55 | 102.18 | 100.43 | 101.18 | -0.25% | 2 727 400 | ||
30.6.2016 | 100.27 | 101.44 | 99.90 | 101.43 | +1.09% | 2 818 300 | ||
29.6.2016 | 99.41 | 100.56 | 99.13 | 100.33 | +1.34% | 3 860 100 | ||
28.6.2016 | 97.87 | 99.00 | 97.10 | 99.00 | +1.87% | 3 221 700 | ||
27.6.2016 | 96.17 | 97.19 | 95.80 | 97.18 | +0.76% | 4 207 100 | ||
24.6.2016 | 94.25 | 97.34 | 93.95 | 96.44 | +0.37% | 9 755 600 | ||
23.6.2016 | 95.86 | 96.41 | 95.53 | 96.08 | +0.88% | 2 080 400 | ||
22.6.2016 | 95.47 | 95.64 | 95.01 | 95.24 | -0.14% | 2 052 600 | ||
21.6.2016 | 94.60 | 95.52 | 94.60 | 95.37 | +1.01% | 1 682 300 | ||
20.6.2016 | 95.01 | 95.42 | 94.29 | 94.41 | 0.00% | 1 470 700 | ||
17.6.2016 | 94.36 | 94.59 | 93.82 | 94.41 | -0.26% | 2 495 300 | ||
16.6.2016 | 93.71 | 94.70 | 93.60 | 94.65 | +0.73% | 2 084 900 | ||
15.6.2016 | 92.90 | 94.15 | 92.68 | 93.96 | +0.32% | 2 273 400 | ||
14.6.2016 | 94.29 | 94.64 | 93.48 | 93.66 | -0.89% | 2 866 600 | ||
13.6.2016 | 94.11 | 94.73 | 94.04 | 94.50 | +0.39% | 2 138 400 | ||
10.6.2016 | 94.11 | 94.45 | 93.63 | 94.13 | -0.31% | 1 847 000 | ||
9.6.2016 | 93.91 | 94.60 | 93.52 | 94.42 | +0.45% | 1 695 200 | ||
8.6.2016 | 94.09 | 94.75 | 93.73 | 93.99 | -0.04% | 1 431 200 | ||
7.6.2016 | 93.06 | 94.50 | 93.01 | 94.02 | +1.05% | 2 047 900 | ||
6.6.2016 | 92.80 | 93.41 | 92.64 | 93.04 | +0.30% | 1 990 900 | ||
3.6.2016 | 91.44 | 92.89 | 91.44 | 92.76 | +1.04% | 2 055 300 | ||
2.6.2016 | 90.66 | 91.80 | 90.52 | 91.80 | +1.10% | 1 212 700 | ||
1.6.2016 | 90.45 | 91.17 | 90.33 | 90.80 | -0.02% | 1 977 300 | ||
31.5.2016 | 90.83 | 90.98 | 90.09 | 90.81 | +0.01% | 2 031 900 | ||
27.5.2016 | 90.91 | 91.25 | 90.73 | 90.80 | -0.02% | 1 220 600 | ||
26.5.2016 | 91.41 | 91.41 | 90.57 | 90.81 | -0.30% | 1 069 100 | ||
25.5.2016 | 91.49 | 91.97 | 90.87 | 91.08 | -0.24% | 1 535 900 | ||
24.5.2016 | 90.63 | 91.33 | 90.53 | 91.29 | +1.02% | 1 721 400 | ||
23.5.2016 | 90.14 | 90.66 | 89.69 | 90.36 | +0.48% | 2 092 200 | ||
20.5.2016 | 89.84 | 90.07 | 89.32 | 89.92 | +0.43% | 1 611 700 | ||
19.5.2016 | 89.62 | 89.93 | 89.13 | 89.53 | -1.07% | 1 883 200 | ||
18.5.2016 | 90.06 | 91.10 | 89.40 | 90.49 | +0.41% | 3 794 700 | ||
17.5.2016 | 90.19 | 90.59 | 89.61 | 90.12 | -0.26% | 3 032 000 | ||
16.5.2016 | 89.79 | 90.62 | 89.60 | 90.35 | +0.55% | 1 420 400 | ||
13.5.2016 | 90.24 | 90.67 | 89.69 | 89.85 | -0.68% | 2 381 700 | ||
12.5.2016 | 90.44 | 90.69 | 90.01 | 90.46 | +0.37% | 1 555 500 | ||
11.5.2016 | 90.40 | 91.18 | 90.01 | 90.12 | -0.51% | 2 525 700 | ||
10.5.2016 | 90.00 | 91.00 | 89.35 | 90.58 | +1.24% | 3 191 400 | ||
9.5.2016 | 88.54 | 89.69 | 88.25 | 89.47 | +1.27% | 2 472 900 | ||
6.5.2016 | 87.86 | 88.51 | 87.14 | 88.34 | +0.45% | 2 171 300 | ||
5.5.2016 | 87.88 | 88.53 | 87.85 | 87.94 | +0.03% | 1 635 400 | ||
4.5.2016 | 85.98 | 88.20 | 85.93 | 87.91 | +1.87% | 1 681 800 | ||
3.5.2016 | 86.92 | 87.04 | 85.59 | 86.29 | -1.42% | 2 212 100 | ||
2.5.2016 | 87.07 | 87.73 | 86.97 | 87.53 | +0.74% | 1 378 900 | ||
29.4.2016 | 86.93 | 87.30 | 86.13 | 86.88 | -0.30% | 1 800 200 | ||
28.4.2016 | 87.07 | 87.99 | 86.92 | 87.14 | -0.69% | 1 424 200 | ||
27.4.2016 | 87.37 | 87.95 | 86.91 | 87.74 | +0.20% | 1 508 500 | ||
26.4.2016 | 87.39 | 87.96 | 87.14 | 87.56 | +0.43% | 1 336 800 | ||
25.4.2016 | 87.64 | 87.64 | 86.65 | 87.18 | -0.65% | 2 182 000 | ||
22.4.2016 | 86.06 | 87.85 | 86.00 | 87.75 | +2.16% | 2 758 600 | ||
21.4.2016 | 87.32 | 87.41 | 85.86 | 85.89 | -1.96% | 3 036 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB