Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 122.69 | 123.31 | 121.47 | 122.04 | -0.86% | 2 061 000 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | +0.09% | 2 241 400 | ||
27.4.2023 | 120.23 | 123.42 | 120.23 | 122.97 | +2.35% | 2 133 100 | ||
26.4.2023 | 122.00 | 123.00 | 119.82 | 120.14 | -1.71% | 1 976 500 | ||
25.4.2023 | 124.44 | 125.41 | 122.00 | 122.23 | -1.81% | 2 024 200 | ||
24.4.2023 | 127.29 | 128.27 | 123.98 | 124.48 | -1.19% | 2 328 100 | ||
21.4.2023 | 127.02 | 127.41 | 124.55 | 125.97 | -0.76% | 3 102 200 | ||
20.4.2023 | 131.43 | 131.43 | 126.19 | 126.93 | -4.96% | 3 631 300 | ||
19.4.2023 | 131.51 | 134.09 | 131.16 | 133.55 | +0.86% | 1 885 000 | ||
18.4.2023 | 131.69 | 132.44 | 130.57 | 132.40 | +0.16% | 1 642 100 | ||
17.4.2023 | 129.62 | 132.65 | 129.07 | 132.18 | +2.25% | 1 800 000 | ||
14.4.2023 | 134.06 | 134.22 | 128.28 | 129.27 | -3.48% | 1 895 500 | ||
13.4.2023 | 133.66 | 134.50 | 132.87 | 133.93 | +0.13% | 1 469 500 | ||
12.4.2023 | 135.87 | 136.07 | 133.14 | 133.75 | -0.57% | 1 924 100 | ||
11.4.2023 | 134.24 | 135.48 | 133.04 | 134.51 | +0.36% | 1 574 400 | ||
10.4.2023 | 133.37 | 134.35 | 132.06 | 134.02 | -0.30% | 1 312 200 | ||
6.4.2023 | 134.67 | 135.28 | 133.34 | 134.42 | +0.52% | 1 149 600 | ||
5.4.2023 | 134.00 | 136.29 | 133.42 | 133.72 | +0.02% | 2 007 300 | ||
4.4.2023 | 132.50 | 133.81 | 131.75 | 133.69 | +1.11% | 1 539 800 | ||
3.4.2023 | 132.58 | 133.13 | 131.38 | 132.22 | -1.22% | 1 863 100 | ||
31.3.2023 | 132.71 | 133.96 | 131.86 | 133.84 | +0.98% | 2 379 800 | ||
30.3.2023 | 132.95 | 133.11 | 131.45 | 132.53 | +1.19% | 1 299 500 | ||
29.3.2023 | 128.59 | 131.00 | 128.59 | 130.97 | +2.72% | 1 838 000 | ||
28.3.2023 | 126.56 | 128.01 | 126.20 | 127.49 | +0.01% | 1 258 800 | ||
27.3.2023 | 129.93 | 130.62 | 127.21 | 127.47 | -1.54% | 1 745 300 | ||
24.3.2023 | 123.46 | 129.53 | 122.75 | 129.46 | +4.61% | 2 784 000 | ||
23.3.2023 | 126.26 | 127.55 | 123.62 | 123.75 | -1.85% | 3 191 200 | ||
22.3.2023 | 128.33 | 130.15 | 126.00 | 126.08 | -2.64% | 2 074 200 | ||
21.3.2023 | 131.27 | 131.39 | 127.59 | 129.49 | -1.34% | 1 890 000 | ||
20.3.2023 | 130.01 | 132.10 | 129.70 | 131.24 | +0.75% | 1 885 500 | ||
17.3.2023 | 132.33 | 133.67 | 129.58 | 130.26 | -1.71% | 3 556 700 | ||
16.3.2023 | 132.28 | 134.08 | 130.57 | 132.52 | -0.13% | 2 261 900 | ||
15.3.2023 | 130.10 | 133.56 | 129.67 | 132.69 | +1.17% | 2 746 700 | ||
14.3.2023 | 130.98 | 131.78 | 128.22 | 131.15 | +0.43% | 2 765 000 | ||
13.3.2023 | 126.77 | 133.23 | 126.45 | 130.58 | +2.91% | 2 447 700 | ||
10.3.2023 | 127.78 | 128.54 | 125.81 | 126.88 | -0.77% | 2 215 900 | ||
9.3.2023 | 130.16 | 131.32 | 127.31 | 127.86 | -1.68% | 1 901 400 | ||
8.3.2023 | 126.38 | 131.50 | 126.38 | 130.04 | +2.78% | 2 650 100 | ||
7.3.2023 | 130.00 | 130.21 | 125.79 | 126.52 | -2.79% | 2 368 200 | ||
6.3.2023 | 132.15 | 132.26 | 129.91 | 130.14 | -1.05% | 1 603 900 | ||
3.3.2023 | 130.34 | 131.97 | 129.88 | 131.51 | +1.70% | 2 064 100 | ||
2.3.2023 | 128.24 | 129.68 | 127.56 | 129.31 | +0.27% | 1 971 500 | ||
1.3.2023 | 130.07 | 130.60 | 128.21 | 128.96 | -1.37% | 2 021 800 | ||
28.2.2023 | 131.37 | 132.18 | 130.35 | 130.75 | -0.69% | 1 687 200 | ||
27.2.2023 | 133.02 | 133.75 | 130.61 | 131.65 | +0.37% | 1 854 000 | ||
24.2.2023 | 133.44 | 133.44 | 130.21 | 131.16 | -2.31% | 2 045 600 | ||
23.2.2023 | 135.22 | 136.41 | 133.46 | 134.26 | +0.02% | 1 697 400 | ||
22.2.2023 | 137.06 | 137.45 | 133.46 | 134.22 | -1.79% | 1 727 700 | ||
21.2.2023 | 139.13 | 140.37 | 135.72 | 136.66 | -2.86% | 1 640 900 | ||
17.2.2023 | 139.76 | 141.04 | 137.83 | 140.68 | +0.65% | 1 659 100 | ||
16.2.2023 | 137.97 | 140.94 | 137.24 | 139.76 | -0.27% | 1 649 200 | ||
15.2.2023 | 138.13 | 140.19 | 137.47 | 140.13 | +0.78% | 1 831 000 | ||
14.2.2023 | 141.00 | 142.00 | 138.84 | 139.04 | -1.91% | 1 512 000 | ||
13.2.2023 | 141.86 | 142.85 | 140.44 | 141.74 | +0.16% | 1 605 600 | ||
10.2.2023 | 140.09 | 142.00 | 139.34 | 141.50 | +0.35% | 1 630 100 | ||
9.2.2023 | 144.47 | 145.14 | 140.78 | 141.00 | -1.69% | 1 654 800 | ||
8.2.2023 | 144.31 | 144.51 | 142.38 | 143.42 | -1.14% | 1 507 500 | ||
7.2.2023 | 145.18 | 145.68 | 142.34 | 145.07 | -0.48% | 1 478 400 | ||
6.2.2023 | 143.82 | 146.20 | 142.52 | 145.76 | -0.15% | 1 882 000 | ||
3.2.2023 | 150.63 | 150.63 | 143.70 | 145.97 | -4.31% | 2 617 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB