Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 82.54 | 83.16 | 81.28 | 82.87 | +0.59% | 847 100 | ||
6.12.2017 | 83.54 | 83.70 | 81.68 | 82.38 | -1.44% | 999 700 | ||
5.12.2017 | 86.49 | 86.64 | 83.36 | 83.58 | -3.16% | 1 341 000 | ||
4.12.2017 | 87.94 | 88.13 | 86.24 | 86.30 | -0.81% | 870 200 | ||
1.12.2017 | 87.39 | 88.40 | 86.18 | 87.00 | -0.25% | 834 500 | ||
30.11.2017 | 88.58 | 88.71 | 86.90 | 87.21 | -0.59% | 1 035 600 | ||
29.11.2017 | 87.10 | 88.31 | 87.10 | 87.72 | +0.79% | 679 900 | ||
28.11.2017 | 86.66 | 87.43 | 85.63 | 87.03 | +1.12% | 737 400 | ||
27.11.2017 | 86.93 | 87.23 | 85.42 | 86.06 | -0.59% | 859 400 | ||
24.11.2017 | 87.13 | 87.41 | 85.89 | 86.57 | -0.15% | 224 100 | ||
22.11.2017 | 86.50 | 86.91 | 86.24 | 86.70 | -0.06% | 482 000 | ||
21.11.2017 | 85.60 | 87.53 | 85.40 | 86.75 | +1.81% | 703 600 | ||
20.11.2017 | 85.73 | 85.76 | 84.65 | 85.20 | -0.81% | 968 600 | ||
17.11.2017 | 86.51 | 86.78 | 85.80 | 85.89 | -1.28% | 1 188 600 | ||
16.11.2017 | 86.06 | 87.76 | 85.99 | 87.00 | +1.39% | 1 330 000 | ||
15.11.2017 | 85.80 | 86.51 | 84.63 | 85.80 | -0.24% | 1 023 000 | ||
14.11.2017 | 86.72 | 86.82 | 85.55 | 86.00 | -0.93% | 1 930 600 | ||
13.11.2017 | 87.51 | 88.35 | 86.45 | 86.80 | -1.03% | 1 744 400 | ||
10.11.2017 | 89.00 | 89.00 | 86.79 | 87.70 | -0.33% | 1 406 400 | ||
9.11.2017 | 91.06 | 91.73 | 87.68 | 87.99 | +8.36% | 6 938 300 | ||
8.11.2017 | 80.13 | 82.02 | 79.70 | 81.20 | +0.61% | 2 184 500 | ||
7.11.2017 | 83.30 | 83.31 | 80.35 | 80.70 | -3.28% | 971 200 | ||
6.11.2017 | 83.69 | 84.09 | 82.51 | 83.43 | +1.29% | 1 158 000 | ||
3.11.2017 | 80.86 | 82.64 | 80.70 | 82.36 | +1.34% | 1 060 900 | ||
2.11.2017 | 81.47 | 83.34 | 80.73 | 81.27 | -1.56% | 1 103 600 | ||
1.11.2017 | 81.58 | 83.88 | 81.27 | 82.55 | +1.92% | 1 292 800 | ||
31.10.2017 | 83.37 | 83.72 | 80.08 | 80.99 | -3.24% | 2 432 300 | ||
30.10.2017 | 83.66 | 84.63 | 83.19 | 83.70 | +0.66% | 1 082 500 | ||
27.10.2017 | 83.72 | 83.93 | 82.62 | 83.15 | -0.47% | 1 132 500 | ||
26.10.2017 | 85.41 | 85.76 | 83.10 | 83.54 | -1.72% | 1 103 300 | ||
25.10.2017 | 86.18 | 86.38 | 84.39 | 85.00 | -1.24% | 1 270 900 | ||
24.10.2017 | 85.86 | 86.62 | 84.90 | 86.06 | -0.31% | 1 239 600 | ||
23.10.2017 | 87.70 | 87.80 | 86.24 | 86.32 | -1.29% | 1 101 500 | ||
20.10.2017 | 87.98 | 87.98 | 87.23 | 87.44 | -0.11% | 918 900 | ||
19.10.2017 | 87.99 | 88.36 | 86.63 | 87.53 | -1.16% | 1 361 800 | ||
18.10.2017 | 88.55 | 89.19 | 87.79 | 88.55 | -0.04% | 977 900 | ||
17.10.2017 | 87.00 | 88.94 | 86.06 | 88.58 | +1.76% | 1 126 400 | ||
16.10.2017 | 87.71 | 88.46 | 86.80 | 87.04 | -0.85% | 1 114 600 | ||
13.10.2017 | 87.49 | 87.97 | 86.45 | 87.78 | +0.13% | 828 000 | ||
12.10.2017 | 87.39 | 88.10 | 86.86 | 87.66 | +0.40% | 1 307 500 | ||
11.10.2017 | 87.98 | 88.47 | 86.80 | 87.31 | -0.85% | 1 060 700 | ||
10.10.2017 | 87.00 | 88.11 | 86.51 | 88.05 | +1.19% | 1 121 000 | ||
9.10.2017 | 86.83 | 87.24 | 86.24 | 87.01 | +0.21% | 731 600 | ||
6.10.2017 | 87.22 | 87.36 | 86.45 | 86.82 | -0.48% | 932 000 | ||
5.10.2017 | 87.41 | 87.78 | 86.59 | 87.23 | +0.62% | 1 692 200 | ||
4.10.2017 | 86.34 | 87.74 | 86.34 | 86.69 | +0.51% | 829 500 | ||
3.10.2017 | 86.69 | 86.81 | 85.39 | 86.25 | +0.01% | 949 000 | ||
2.10.2017 | 84.38 | 86.24 | 83.78 | 86.24 | +1.87% | 944 800 | ||
29.9.2017 | 83.17 | 85.30 | 83.00 | 84.65 | +1.74% | 1 437 300 | ||
28.9.2017 | 84.84 | 84.99 | 82.70 | 83.20 | -2.28% | 1 181 500 | ||
27.9.2017 | 84.67 | 85.36 | 84.19 | 85.14 | +0.41% | 769 200 | ||
26.9.2017 | 85.07 | 85.48 | 84.34 | 84.79 | -0.24% | 1 077 400 | ||
25.9.2017 | 84.45 | 85.86 | 84.39 | 84.99 | +0.07% | 991 100 | ||
22.9.2017 | 85.28 | 85.78 | 84.55 | 84.93 | -0.13% | 653 700 | ||
21.9.2017 | 85.40 | 85.87 | 84.42 | 85.04 | -0.52% | 964 500 | ||
20.9.2017 | 85.35 | 86.17 | 84.42 | 85.48 | +0.21% | 1 191 600 | ||
19.9.2017 | 86.89 | 86.89 | 85.00 | 85.30 | -1.53% | 1 136 100 | ||
18.9.2017 | 88.29 | 88.29 | 86.17 | 86.62 | -0.33% | 1 154 100 | ||
15.9.2017 | 88.63 | 88.83 | 86.48 | 86.90 | -2.22% | 3 571 500 | ||
14.9.2017 | 88.76 | 89.39 | 88.33 | 88.87 | -0.16% | 1 004 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB