American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 10.53 | 10.53 | 10.00 | 10.02 | -2.82% | 67 378 800 | ||
24.4.2020 | 10.40 | 10.50 | 9.90 | 10.31 | +0.58% | 67 118 200 | ||
23.4.2020 | 10.36 | 10.67 | 10.24 | 10.25 | -0.20% | 54 598 500 | ||
22.4.2020 | 11.09 | 11.13 | 10.02 | 10.27 | -6.64% | 76 140 100 | ||
21.4.2020 | 10.80 | 11.22 | 10.70 | 11.00 | -0.55% | 49 882 300 | ||
20.4.2020 | 11.15 | 11.35 | 10.72 | 11.06 | -4.41% | 58 984 900 | ||
17.4.2020 | 11.87 | 11.95 | 11.50 | 11.57 | +4.51% | 61 279 500 | ||
16.4.2020 | 11.91 | 12.03 | 11.05 | 11.07 | -9.93% | 83 627 000 | ||
15.4.2020 | 12.52 | 12.69 | 11.39 | 12.29 | +2.84% | 124 719 900 | ||
14.4.2020 | 12.22 | 12.60 | 11.75 | 11.95 | +3.37% | 68 039 500 | ||
13.4.2020 | 12.90 | 12.95 | 11.25 | 11.56 | -7.60% | 73 385 500 | ||
9.4.2020 | 12.64 | 13.40 | 11.82 | 12.51 | +10.41% | 117 592 800 | ||
8.4.2020 | 10.91 | 11.40 | 10.50 | 11.33 | +10.86% | 82 718 700 | ||
7.4.2020 | 11.07 | 12.20 | 10.05 | 10.22 | +7.57% | 138 061 000 | ||
6.4.2020 | 9.72 | 9.94 | 9.11 | 9.50 | +1.17% | 94 272 300 | ||
3.4.2020 | 10.34 | 10.49 | 9.09 | 9.39 | -6.67% | 87 018 900 | ||
2.4.2020 | 10.61 | 11.03 | 10.00 | 10.06 | -5.90% | 65 534 600 | ||
1.4.2020 | 11.45 | 11.48 | 10.50 | 10.69 | -12.31% | 56 854 400 | ||
31.3.2020 | 12.90 | 12.96 | 12.10 | 12.19 | -0.49% | 44 851 400 | ||
30.3.2020 | 13.20 | 13.22 | 11.81 | 12.25 | -12.75% | 50 516 800 | ||
27.3.2020 | 14.98 | 15.22 | 13.91 | 14.04 | -10.35% | 50 783 500 | ||
26.3.2020 | 16.06 | 17.24 | 15.16 | 15.66 | +1.75% | 77 530 600 | ||
25.3.2020 | 16.69 | 16.99 | 14.31 | 15.39 | +10.56% | 93 795 100 | ||
24.3.2020 | 11.96 | 14.81 | 11.54 | 13.92 | +35.80% | 101 553 100 | ||
23.3.2020 | 10.90 | 11.36 | 10.01 | 10.25 | -1.26% | 56 427 300 | ||
20.3.2020 | 10.65 | 12.00 | 10.30 | 10.38 | +0.87% | 62 681 800 | ||
19.3.2020 | 11.60 | 12.16 | 10.01 | 10.29 | -11.68% | 71 584 500 | ||
18.3.2020 | 14.24 | 14.28 | 10.17 | 11.65 | -25.23% | 78 458 800 | ||
17.3.2020 | 15.79 | 18.49 | 14.79 | 15.58 | -2.14% | 58 055 800 | ||
16.3.2020 | 12.41 | 16.20 | 12.00 | 15.92 | +11.25% | 84 916 800 | ||
13.3.2020 | 15.30 | 15.60 | 13.12 | 14.31 | +6.39% | 58 376 100 | ||
12.3.2020 | 14.05 | 15.75 | 13.33 | 13.45 | -17.29% | 53 968 500 | ||
11.3.2020 | 16.31 | 16.49 | 15.52 | 16.26 | -4.36% | 43 705 800 | ||
10.3.2020 | 15.82 | 17.67 | 14.61 | 17.00 | +15.25% | 56 972 700 | ||
9.3.2020 | 14.87 | 15.79 | 14.46 | 14.75 | -7.64% | 42 558 000 | ||
6.3.2020 | 15.02 | 17.12 | 14.80 | 15.97 | -0.44% | 54 505 000 | ||
5.3.2020 | 17.54 | 17.65 | 15.98 | 16.04 | -13.44% | 44 656 800 | ||
4.3.2020 | 18.36 | 18.55 | 17.30 | 18.53 | +3.80% | 44 362 100 | ||
3.3.2020 | 19.66 | 19.79 | 17.80 | 17.85 | -5.36% | 35 402 500 | ||
2.3.2020 | 19.05 | 19.06 | 17.51 | 18.86 | -1.00% | 38 738 000 | ||
28.2.2020 | 19.80 | 20.35 | 18.77 | 19.05 | -7.53% | 37 093 200 | ||
27.2.2020 | 20.85 | 22.48 | 19.77 | 20.60 | -7.67% | 31 897 300 | ||
26.2.2020 | 23.57 | 23.75 | 22.11 | 22.31 | -3.51% | 19 610 300 | ||
25.2.2020 | 25.62 | 25.75 | 23.05 | 23.12 | -9.16% | 22 296 900 | ||
24.2.2020 | 25.98 | 26.11 | 25.00 | 25.45 | -8.52% | 21 713 200 | ||
21.2.2020 | 28.12 | 28.30 | 27.17 | 27.82 | -2.43% | 11 253 600 | ||
20.2.2020 | 28.24 | 28.90 | 28.20 | 28.51 | +0.63% | 10 093 400 | ||
19.2.2020 | 28.84 | 28.88 | 28.31 | 28.33 | -1.05% | 8 400 700 | ||
18.2.2020 | 29.04 | 29.35 | 28.49 | 28.63 | -1.96% | 10 485 100 | ||
14.2.2020 | 30.01 | 30.27 | 29.14 | 29.20 | -2.96% | 5 524 800 | ||
13.2.2020 | 30.03 | 30.40 | 29.73 | 30.09 | -1.25% | 9 119 400 | ||
12.2.2020 | 30.00 | 30.78 | 29.99 | 30.47 | +2.11% | 9 315 400 | ||
11.2.2020 | 29.06 | 29.94 | 28.97 | 29.84 | +3.64% | 8 977 700 | ||
10.2.2020 | 28.19 | 28.81 | 27.98 | 28.79 | +1.44% | 15 134 300 | ||
7.2.2020 | 28.06 | 28.55 | 27.78 | 28.38 | +0.28% | 6 231 800 | ||
6.2.2020 | 29.26 | 29.45 | 28.14 | 28.30 | -2.75% | 8 335 800 | ||
5.2.2020 | 28.96 | 29.24 | 28.55 | 29.10 | +2.35% | 8 959 700 | ||
4.2.2020 | 27.68 | 28.61 | 27.55 | 28.43 | +4.67% | 10 832 900 | ||
3.2.2020 | 26.93 | 27.67 | 26.74 | 27.16 | +1.19% | 7 630 400 | ||
31.1.2020 | 27.50 | 27.52 | 26.59 | 26.84 | -3.18% | 11 027 900 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB