The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 77.40 | 77.82 | 76.89 | 77.17 | -0.30% | 3 150 500 | ||
13.4.2016 | 78.68 | 78.73 | 77.09 | 77.40 | -1.19% | 3 246 400 | ||
12.4.2016 | 78.00 | 78.63 | 77.54 | 78.33 | +0.53% | 2 348 300 | ||
11.4.2016 | 78.73 | 79.00 | 77.85 | 77.91 | -0.72% | 2 894 800 | ||
8.4.2016 | 77.97 | 78.60 | 77.54 | 78.47 | +1.25% | 2 139 000 | ||
7.4.2016 | 78.02 | 78.29 | 77.03 | 77.50 | -1.10% | 3 216 400 | ||
6.4.2016 | 78.42 | 78.42 | 77.50 | 78.36 | +0.44% | 2 421 900 | ||
5.4.2016 | 78.47 | 78.85 | 77.89 | 78.01 | -1.07% | 2 679 600 | ||
4.4.2016 | 78.97 | 79.09 | 78.38 | 78.85 | -0.30% | 3 495 200 | ||
1.4.2016 | 78.53 | 79.16 | 78.12 | 79.08 | +0.66% | 3 418 200 | ||
31.3.2016 | 78.95 | 78.95 | 78.28 | 78.56 | -0.44% | 3 400 300 | ||
30.3.2016 | 78.92 | 79.05 | 78.27 | 78.90 | +0.12% | 3 339 900 | ||
29.3.2016 | 77.58 | 78.81 | 77.03 | 78.80 | +1.33% | 3 907 400 | ||
28.3.2016 | 76.62 | 77.93 | 76.06 | 77.76 | +1.70% | 3 581 800 | ||
24.3.2016 | 76.77 | 77.27 | 75.86 | 76.46 | -0.46% | 3 356 700 | ||
23.3.2016 | 76.57 | 77.06 | 76.21 | 76.81 | +0.48% | 2 295 800 | ||
22.3.2016 | 76.99 | 77.03 | 76.03 | 76.44 | -0.20% | 2 615 600 | ||
21.3.2016 | 76.97 | 77.50 | 76.17 | 76.59 | -0.94% | 3 203 400 | ||
18.3.2016 | 78.38 | 78.39 | 76.77 | 77.31 | -0.90% | 9 081 000 | ||
17.3.2016 | 77.58 | 78.10 | 76.74 | 78.01 | -0.03% | 4 506 000 | ||
16.3.2016 | 77.98 | 78.11 | 76.95 | 78.03 | +0.32% | 3 400 000 | ||
15.3.2016 | 77.46 | 77.82 | 76.82 | 77.78 | +0.27% | 2 924 700 | ||
14.3.2016 | 76.88 | 77.77 | 76.10 | 77.57 | +0.80% | 2 278 300 | ||
11.3.2016 | 77.26 | 77.35 | 76.41 | 76.95 | +0.95% | 2 342 700 | ||
10.3.2016 | 76.98 | 77.15 | 75.55 | 76.22 | -0.54% | 2 107 200 | ||
9.3.2016 | 76.67 | 77.00 | 75.80 | 76.63 | +0.44% | 2 631 300 | ||
8.3.2016 | 76.01 | 77.15 | 75.94 | 76.29 | -0.28% | 2 783 700 | ||
7.3.2016 | 77.01 | 77.39 | 76.14 | 76.50 | -0.91% | 2 574 800 | ||
4.3.2016 | 77.91 | 77.92 | 76.26 | 77.20 | -0.22% | 3 677 800 | ||
3.3.2016 | 77.30 | 77.55 | 76.46 | 77.37 | -0.16% | 3 239 900 | ||
2.3.2016 | 77.61 | 77.80 | 76.12 | 77.49 | -0.22% | 5 075 800 | ||
1.3.2016 | 77.66 | 77.92 | 76.92 | 77.66 | +0.83% | 5 445 500 | ||
29.2.2016 | 77.28 | 78.00 | 76.93 | 77.02 | -1.06% | 4 885 500 | ||
26.2.2016 | 78.80 | 78.90 | 76.65 | 77.84 | +3.84% | 10 319 700 | ||
25.2.2016 | 73.41 | 74.98 | 73.33 | 74.96 | +2.69% | 4 962 300 | ||
24.2.2016 | 72.33 | 73.33 | 71.83 | 72.99 | +0.23% | 3 526 500 | ||
23.2.2016 | 73.10 | 73.49 | 72.56 | 72.82 | -0.70% | 2 805 600 | ||
22.2.2016 | 74.39 | 74.39 | 72.21 | 73.33 | -0.26% | 2 916 700 | ||
19.2.2016 | 72.90 | 73.69 | 72.83 | 73.52 | +0.09% | 4 333 500 | ||
18.2.2016 | 74.08 | 74.29 | 73.34 | 73.45 | -1.07% | 2 755 200 | ||
17.2.2016 | 73.00 | 74.39 | 72.50 | 74.24 | +2.66% | 3 628 100 | ||
16.2.2016 | 72.90 | 73.06 | 71.92 | 72.31 | +0.54% | 3 852 100 | ||
12.2.2016 | 72.20 | 72.45 | 71.02 | 71.92 | +0.67% | 2 985 800 | ||
11.2.2016 | 70.90 | 71.96 | 70.17 | 71.44 | -0.93% | 3 041 500 | ||
10.2.2016 | 72.07 | 73.30 | 71.71 | 72.11 | +0.83% | 2 520 100 | ||
9.2.2016 | 70.60 | 71.96 | 70.01 | 71.51 | +0.40% | 4 616 900 | ||
8.2.2016 | 72.09 | 72.20 | 70.18 | 71.22 | -2.15% | 4 704 600 | ||
5.2.2016 | 74.28 | 74.56 | 72.14 | 72.78 | -1.85% | 9 351 600 | ||
4.2.2016 | 75.04 | 75.20 | 72.92 | 74.15 | -0.99% | 7 077 100 | ||
3.2.2016 | 76.37 | 76.37 | 73.83 | 74.89 | -1.43% | 6 239 700 | ||
2.2.2016 | 75.97 | 76.80 | 75.72 | 75.97 | -1.36% | 5 631 600 | ||
1.2.2016 | 77.37 | 77.48 | 75.67 | 77.01 | -1.35% | 3 564 200 | ||
29.1.2016 | 76.90 | 78.22 | 76.40 | 78.06 | +2.49% | 4 508 200 | ||
28.1.2016 | 76.27 | 76.99 | 75.48 | 76.16 | +0.25% | 3 542 400 | ||
27.1.2016 | 75.87 | 77.15 | 75.15 | 75.97 | -0.02% | 5 348 200 | ||
26.1.2016 | 73.37 | 76.00 | 73.37 | 75.98 | +2.63% | 3 851 300 | ||
25.1.2016 | 73.70 | 74.67 | 73.34 | 74.03 | -0.49% | 4 123 100 | ||
22.1.2016 | 73.60 | 74.50 | 72.51 | 74.39 | +1.83% | 3 111 700 | ||
21.1.2016 | 72.00 | 73.33 | 71.33 | 73.05 | +2.64% | 6 208 200 | ||
20.1.2016 | 69.28 | 71.58 | 68.74 | 71.17 | +1.42% | 4 607 000 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB