AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 100.75 | 101.27 | 99.24 | 99.63 | -0.54% | 6 151 500 | ||
4.5.2018 | 99.90 | 100.93 | 99.12 | 100.17 | -0.11% | 5 224 400 | ||
3.5.2018 | 100.20 | 100.77 | 98.77 | 100.28 | -0.09% | 7 699 500 | ||
2.5.2018 | 101.17 | 101.76 | 99.96 | 100.37 | -1.67% | 7 625 600 | ||
1.5.2018 | 102.10 | 103.37 | 101.18 | 102.07 | +5.71% | 11 910 500 | ||
30.4.2018 | 99.05 | 99.42 | 96.52 | 96.55 | -2.21% | 7 449 400 | ||
27.4.2018 | 97.44 | 99.35 | 96.37 | 98.73 | +1.32% | 6 117 600 | ||
26.4.2018 | 94.00 | 98.55 | 93.58 | 97.44 | +6.06% | 12 594 400 | ||
25.4.2018 | 90.96 | 92.28 | 90.52 | 91.87 | +0.55% | 5 487 800 | ||
24.4.2018 | 92.95 | 93.48 | 90.44 | 91.36 | -1.95% | 6 378 300 | ||
23.4.2018 | 92.93 | 93.80 | 92.73 | 93.17 | +0.61% | 4 716 300 | ||
20.4.2018 | 93.41 | 93.80 | 92.02 | 92.60 | -0.45% | 4 754 800 | ||
19.4.2018 | 94.43 | 94.53 | 91.40 | 93.01 | -1.39% | 4 972 900 | ||
18.4.2018 | 94.00 | 94.60 | 93.02 | 94.32 | +0.77% | 5 289 700 | ||
17.4.2018 | 93.20 | 94.01 | 92.62 | 93.59 | +1.06% | 4 474 700 | ||
16.4.2018 | 92.89 | 93.49 | 92.31 | 92.60 | +0.83% | 3 922 500 | ||
13.4.2018 | 92.63 | 92.64 | 91.09 | 91.83 | -0.32% | 4 630 000 | ||
12.4.2018 | 93.71 | 93.71 | 92.07 | 92.12 | -1.63% | 6 402 500 | ||
11.4.2018 | 92.58 | 94.48 | 92.40 | 93.64 | +0.02% | 7 135 700 | ||
10.4.2018 | 91.50 | 94.39 | 90.93 | 93.62 | +3.47% | 6 253 700 | ||
9.4.2018 | 91.39 | 93.38 | 90.42 | 90.48 | +0.77% | 8 302 100 | ||
6.4.2018 | 91.45 | 92.77 | 88.79 | 89.78 | -2.64% | 6 761 200 | ||
5.4.2018 | 93.07 | 93.27 | 91.65 | 92.21 | -0.79% | 7 045 000 | ||
4.4.2018 | 88.71 | 93.41 | 88.63 | 92.94 | +2.59% | 8 841 700 | ||
3.4.2018 | 92.34 | 92.46 | 88.22 | 90.59 | -0.96% | 10 449 200 | ||
2.4.2018 | 94.00 | 94.64 | 90.30 | 91.46 | -3.38% | 7 816 500 | ||
29.3.2018 | 94.52 | 95.54 | 93.50 | 94.65 | +0.40% | 7 399 400 | ||
28.3.2018 | 92.19 | 96.85 | 91.58 | 94.27 | +2.45% | 11 154 200 | ||
27.3.2018 | 95.50 | 95.72 | 91.12 | 92.01 | -3.44% | 10 821 300 | ||
26.3.2018 | 99.49 | 99.91 | 91.76 | 95.28 | -2.24% | 13 760 600 | ||
23.3.2018 | 98.99 | 100.32 | 97.37 | 97.46 | -0.66% | 14 253 600 | ||
22.3.2018 | 104.19 | 104.50 | 95.52 | 98.10 | -12.77% | 26 861 200 | ||
21.3.2018 | 113.08 | 113.79 | 111.73 | 112.45 | -0.18% | 4 618 000 | ||
20.3.2018 | 112.90 | 114.15 | 112.09 | 112.65 | +0.55% | 4 933 800 | ||
19.3.2018 | 113.74 | 114.98 | 110.44 | 112.03 | -1.48% | 8 598 900 | ||
16.3.2018 | 114.89 | 116.73 | 113.59 | 113.71 | -1.07% | 8 879 300 | ||
15.3.2018 | 119.00 | 119.50 | 114.88 | 114.93 | -3.38% | 5 812 400 | ||
14.3.2018 | 120.34 | 120.67 | 117.95 | 118.94 | -0.68% | 3 556 100 | ||
13.3.2018 | 119.26 | 121.45 | 118.73 | 119.75 | +1.22% | 5 403 200 | ||
12.3.2018 | 119.40 | 119.59 | 117.93 | 118.30 | -0.83% | 4 892 900 | ||
9.3.2018 | 117.85 | 119.66 | 117.67 | 119.29 | +1.94% | 5 835 600 | ||
8.3.2018 | 115.00 | 117.75 | 114.35 | 117.01 | +1.99% | 6 179 400 | ||
7.3.2018 | 112.58 | 114.99 | 112.21 | 114.72 | +0.13% | 5 286 200 | ||
6.3.2018 | 116.01 | 116.30 | 113.83 | 114.56 | -0.96% | 3 650 500 | ||
5.3.2018 | 114.00 | 116.32 | 112.89 | 115.66 | +0.53% | 3 975 700 | ||
2.3.2018 | 112.94 | 115.47 | 111.89 | 115.04 | +1.05% | 5 439 700 | ||
1.3.2018 | 115.91 | 116.61 | 111.81 | 113.84 | -1.72% | 7 148 900 | ||
28.2.2018 | 119.00 | 120.00 | 115.78 | 115.83 | -2.06% | 6 660 000 | ||
27.2.2018 | 121.21 | 122.00 | 118.16 | 118.26 | -2.70% | 4 754 300 | ||
26.2.2018 | 119.27 | 121.72 | 119.04 | 121.54 | +2.34% | 4 473 500 | ||
23.2.2018 | 118.41 | 119.31 | 116.89 | 118.75 | +1.01% | 4 685 700 | ||
22.2.2018 | 118.57 | 119.73 | 116.58 | 117.56 | -0.30% | 5 185 700 | ||
21.2.2018 | 118.49 | 121.30 | 117.85 | 117.91 | -0.06% | 5 122 500 | ||
20.2.2018 | 117.72 | 121.55 | 117.22 | 117.98 | -0.53% | 8 751 400 | ||
16.2.2018 | 115.23 | 119.20 | 115.20 | 118.60 | +3.22% | 8 717 000 | ||
15.2.2018 | 113.62 | 116.33 | 112.38 | 114.90 | +1.60% | 7 401 100 | ||
14.2.2018 | 111.04 | 113.67 | 110.28 | 113.08 | +1.09% | 6 189 100 | ||
13.2.2018 | 111.54 | 112.41 | 110.39 | 111.86 | -0.07% | 5 316 200 | ||
12.2.2018 | 112.57 | 113.33 | 110.65 | 111.93 | +0.56% | 4 823 300 | ||
9.2.2018 | 109.57 | 112.75 | 106.41 | 111.30 | +2.59% | 8 909 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB