AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2015 | 65.09 | 65.50 | 63.88 | 64.32 | -0.53% | 9 870 800 | ||
30.4.2015 | 65.39 | 65.92 | 64.32 | 64.66 | -1.48% | 10 298 600 | ||
29.4.2015 | 65.70 | 66.18 | 65.51 | 65.63 | -1.30% | 9 864 300 | ||
28.4.2015 | 64.60 | 66.49 | 64.20 | 66.49 | +2.26% | 13 084 900 | ||
27.4.2015 | 66.02 | 66.66 | 64.86 | 65.02 | -1.59% | 18 141 700 | ||
24.4.2015 | 64.31 | 66.37 | 64.14 | 66.07 | +2.83% | 14 859 500 | ||
23.4.2015 | 65.26 | 65.31 | 62.73 | 64.25 | -0.42% | 18 405 300 | ||
22.4.2015 | 63.60 | 64.73 | 63.56 | 64.52 | +1.43% | 13 874 300 | ||
21.4.2015 | 63.89 | 64.24 | 63.27 | 63.61 | +0.11% | 8 457 300 | ||
20.4.2015 | 62.91 | 64.00 | 62.80 | 63.54 | +2.00% | 12 779 200 | ||
17.4.2015 | 62.12 | 62.79 | 61.87 | 62.29 | -0.48% | 9 905 600 | ||
16.4.2015 | 61.80 | 62.91 | 61.65 | 62.59 | +0.90% | 9 815 600 | ||
15.4.2015 | 62.10 | 62.70 | 61.97 | 62.03 | +0.50% | 11 534 200 | ||
14.4.2015 | 61.40 | 61.81 | 60.51 | 61.72 | +0.84% | 13 071 400 | ||
13.4.2015 | 61.81 | 62.16 | 61.06 | 61.20 | -1.30% | 11 400 900 | ||
10.4.2015 | 60.50 | 62.33 | 60.32 | 62.00 | +2.78% | 17 894 700 | ||
9.4.2015 | 59.20 | 60.43 | 59.05 | 60.32 | +2.56% | 12 698 000 | ||
8.4.2015 | 58.50 | 58.98 | 57.95 | 58.81 | +0.66% | 11 075 800 | ||
7.4.2015 | 58.25 | 58.75 | 57.79 | 58.42 | +1.40% | 10 171 500 | ||
6.4.2015 | 56.81 | 57.89 | 56.68 | 57.61 | +1.05% | 10 280 100 | ||
2.4.2015 | 57.44 | 57.81 | 56.90 | 57.01 | -0.16% | 8 787 000 | ||
1.4.2015 | 58.48 | 58.49 | 56.33 | 57.10 | -2.46% | 14 903 300 | ||
31.3.2015 | 58.01 | 58.81 | 57.71 | 58.54 | +0.51% | 12 313 600 | ||
30.3.2015 | 57.93 | 58.34 | 57.79 | 58.24 | +1.02% | 5 781 900 | ||
27.3.2015 | 57.63 | 58.05 | 57.31 | 57.65 | +0.66% | 6 830 100 | ||
26.3.2015 | 57.98 | 58.09 | 57.22 | 57.27 | -1.64% | 10 853 900 | ||
25.3.2015 | 60.08 | 60.09 | 58.21 | 58.22 | -2.37% | 11 619 200 | ||
24.3.2015 | 60.65 | 60.82 | 59.45 | 59.63 | -1.41% | 7 970 000 | ||
23.3.2015 | 60.05 | 61.19 | 59.62 | 60.48 | +0.13% | 7 926 400 | ||
20.3.2015 | 61.50 | 61.73 | 60.32 | 60.40 | -1.30% | 13 313 100 | ||
19.3.2015 | 60.09 | 61.48 | 59.99 | 61.19 | +2.17% | 14 110 500 | ||
18.3.2015 | 59.76 | 60.42 | 59.25 | 59.89 | +0.26% | 11 889 200 | ||
17.3.2015 | 58.72 | 60.18 | 58.70 | 59.73 | +1.03% | 10 983 600 | ||
16.3.2015 | 58.46 | 59.70 | 58.33 | 59.12 | +1.93% | 12 098 700 | ||
13.3.2015 | 58.12 | 58.87 | 57.35 | 58.00 | 0.00% | 10 114 500 | ||
12.3.2015 | 56.78 | 58.91 | 56.65 | 58.00 | +2.43% | 18 227 800 | ||
11.3.2015 | 56.19 | 56.88 | 55.66 | 56.62 | +1.39% | 14 629 000 | ||
10.3.2015 | 55.22 | 56.30 | 54.78 | 55.84 | +0.54% | 17 907 700 | ||
9.3.2015 | 55.93 | 56.03 | 55.26 | 55.54 | -0.18% | 14 779 900 | ||
6.3.2015 | 56.95 | 57.40 | 55.44 | 55.64 | -2.15% | 22 853 000 | ||
5.3.2015 | 57.21 | 59.48 | 56.65 | 56.86 | -5.66% | 47 051 800 | ||
4.3.2015 | 59.32 | 60.42 | 59.03 | 60.27 | +1.09% | 8 536 000 | ||
3.3.2015 | 60.35 | 60.45 | 59.44 | 59.62 | -1.39% | 7 421 000 | ||
2.3.2015 | 60.50 | 60.75 | 60.06 | 60.46 | -0.07% | 6 150 900 | ||
27.2.2015 | 60.53 | 60.99 | 60.37 | 60.50 | -0.04% | 8 649 100 | ||
26.2.2015 | 60.35 | 60.81 | 60.27 | 60.52 | -0.17% | 7 328 200 | ||
25.2.2015 | 61.10 | 61.10 | 60.21 | 60.62 | -0.42% | 9 983 900 | ||
24.2.2015 | 60.85 | 61.30 | 60.52 | 60.87 | +0.49% | 7 900 700 | ||
23.2.2015 | 61.54 | 61.90 | 60.24 | 60.57 | -1.20% | 11 582 700 | ||
20.2.2015 | 59.61 | 61.34 | 59.22 | 61.30 | +3.89% | 15 534 000 | ||
19.2.2015 | 58.92 | 59.08 | 58.65 | 59.00 | -0.41% | 8 665 500 | ||
18.2.2015 | 59.15 | 59.48 | 58.31 | 59.24 | +0.88% | 10 781 700 | ||
17.2.2015 | 58.95 | 59.00 | 57.90 | 58.72 | +1.15% | 12 789 700 | ||
13.2.2015 | 57.35 | 58.10 | 56.90 | 58.05 | +1.75% | 11 303 200 | ||
12.2.2015 | 57.40 | 57.58 | 56.16 | 57.05 | +0.63% | 11 940 900 | ||
11.2.2015 | 57.36 | 57.83 | 56.26 | 56.69 | -0.36% | 14 681 600 | ||
10.2.2015 | 55.93 | 57.01 | 55.60 | 56.89 | +2.54% | 18 917 000 | ||
9.2.2015 | 55.67 | 56.35 | 55.18 | 55.48 | -2.50% | 22 522 000 | ||
6.2.2015 | 57.71 | 57.83 | 56.69 | 56.90 | -1.88% | 13 890 900 | ||
5.2.2015 | 57.55 | 58.26 | 56.15 | 57.99 | +1.89% | 18 964 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB