WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 42.40 | 42.47 | 41.78 | 42.07 | -2.08% | 2 233 300 | ||
16.8.2022 | 42.21 | 43.14 | 42.03 | 42.96 | +1.53% | 1 017 700 | ||
15.8.2022 | 42.30 | 42.41 | 41.76 | 42.31 | -1.29% | 1 194 500 | ||
12.8.2022 | 42.30 | 42.94 | 42.11 | 42.86 | +2.12% | 1 708 000 | ||
11.8.2022 | 41.98 | 42.33 | 41.52 | 41.97 | +0.71% | 918 300 | ||
10.8.2022 | 41.78 | 42.51 | 41.56 | 41.67 | +1.98% | 1 322 100 | ||
9.8.2022 | 41.26 | 41.26 | 40.49 | 40.86 | +0.46% | 1 552 400 | ||
8.8.2022 | 40.72 | 41.42 | 40.63 | 40.67 | +1.19% | 1 870 300 | ||
5.8.2022 | 40.10 | 40.71 | 39.86 | 40.19 | -0.55% | 2 348 500 | ||
4.8.2022 | 41.52 | 41.69 | 40.21 | 40.41 | -3.95% | 2 262 800 | ||
3.8.2022 | 42.22 | 42.40 | 41.61 | 42.07 | +0.69% | 1 854 900 | ||
2.8.2022 | 41.91 | 42.46 | 41.38 | 41.78 | -0.95% | 1 390 900 | ||
1.8.2022 | 42.12 | 42.49 | 41.85 | 42.18 | -0.43% | 1 325 400 | ||
29.7.2022 | 42.31 | 42.71 | 42.14 | 42.36 | +0.49% | 1 270 500 | ||
28.7.2022 | 42.01 | 42.41 | 41.38 | 42.15 | +0.95% | 1 376 100 | ||
27.7.2022 | 40.95 | 41.93 | 40.61 | 41.75 | +2.55% | 1 529 200 | ||
26.7.2022 | 41.47 | 41.47 | 40.43 | 40.71 | -2.29% | 1 376 100 | ||
25.7.2022 | 41.41 | 41.83 | 41.07 | 41.66 | +0.79% | 900 000 | ||
22.7.2022 | 41.61 | 41.81 | 41.09 | 41.33 | -0.37% | 775 900 | ||
21.7.2022 | 40.79 | 41.52 | 40.59 | 41.48 | +1.17% | 1 154 800 | ||
20.7.2022 | 40.21 | 41.09 | 40.21 | 41.00 | +1.48% | 1 188 700 | ||
19.7.2022 | 39.78 | 40.67 | 39.64 | 40.40 | +3.45% | 1 393 900 | ||
18.7.2022 | 39.87 | 40.10 | 38.88 | 39.05 | -0.87% | 1 225 400 | ||
15.7.2022 | 39.61 | 39.93 | 38.84 | 39.39 | +1.15% | 906 400 | ||
14.7.2022 | 38.46 | 39.07 | 38.28 | 38.94 | -1.30% | 1 324 800 | ||
13.7.2022 | 39.80 | 40.06 | 39.10 | 39.45 | -2.60% | 1 626 000 | ||
12.7.2022 | 39.92 | 40.86 | 39.82 | 40.50 | +1.07% | 1 752 500 | ||
11.7.2022 | 39.90 | 40.46 | 39.60 | 40.07 | -0.70% | 1 422 300 | ||
8.7.2022 | 41.18 | 41.44 | 40.19 | 40.35 | -1.66% | 1 177 100 | ||
7.7.2022 | 40.87 | 41.39 | 40.68 | 41.03 | +1.91% | 1 449 000 | ||
6.7.2022 | 39.72 | 40.44 | 39.31 | 40.26 | +1.28% | 2 205 600 | ||
5.7.2022 | 39.33 | 39.76 | 38.51 | 39.75 | -0.95% | 1 840 000 | ||
1.7.2022 | 39.27 | 40.31 | 38.82 | 40.13 | +0.72% | 1 614 600 | ||
30.6.2022 | 39.56 | 40.22 | 39.05 | 39.84 | -0.93% | 2 245 700 | ||
29.6.2022 | 40.45 | 40.65 | 39.76 | 40.21 | -0.28% | 1 195 700 | ||
28.6.2022 | 41.38 | 41.83 | 40.28 | 40.32 | -1.64% | 1 848 500 | ||
27.6.2022 | 40.88 | 41.31 | 40.59 | 40.99 | +0.86% | 2 171 100 | ||
24.6.2022 | 39.14 | 40.67 | 39.05 | 40.64 | +4.55% | 3 094 500 | ||
23.6.2022 | 39.20 | 39.52 | 38.40 | 38.87 | -1.07% | 2 503 700 | ||
22.6.2022 | 39.52 | 39.95 | 38.78 | 39.29 | -2.17% | 3 802 800 | ||
21.6.2022 | 40.82 | 41.12 | 39.88 | 40.16 | -2.29% | 2 554 600 | ||
17.6.2022 | 41.43 | 41.71 | 40.30 | 41.10 | -0.47% | 4 462 500 | ||
16.6.2022 | 42.32 | 42.37 | 40.53 | 41.29 | -4.87% | 2 679 900 | ||
15.6.2022 | 43.39 | 43.87 | 42.61 | 43.40 | +1.47% | 2 008 800 | ||
14.6.2022 | 42.16 | 43.15 | 42.11 | 42.77 | +1.30% | 1 956 600 | ||
13.6.2022 | 43.91 | 44.03 | 41.93 | 42.22 | -6.43% | 2 392 400 | ||
10.6.2022 | 46.28 | 46.52 | 45.03 | 45.12 | -4.63% | 1 726 100 | ||
9.6.2022 | 48.59 | 48.59 | 47.30 | 47.31 | -2.68% | 1 081 400 | ||
8.6.2022 | 48.61 | 49.35 | 48.50 | 48.61 | -1.90% | 888 300 | ||
7.6.2022 | 48.34 | 49.74 | 48.29 | 49.55 | +1.97% | 1 382 200 | ||
6.6.2022 | 49.59 | 49.69 | 48.35 | 48.59 | -1.39% | 1 746 700 | ||
3.6.2022 | 49.25 | 49.60 | 48.92 | 49.27 | -0.35% | 2 388 700 | ||
2.6.2022 | 48.71 | 49.53 | 47.91 | 49.44 | +2.70% | 2 855 300 | ||
1.6.2022 | 48.47 | 48.72 | 47.26 | 48.14 | -0.73% | 2 555 900 | ||
31.5.2022 | 48.42 | 49.26 | 47.96 | 48.49 | -1.13% | 4 516 500 | ||
27.5.2022 | 47.86 | 49.04 | 47.80 | 49.04 | +3.45% | 1 803 900 | ||
26.5.2022 | 46.55 | 47.65 | 46.55 | 47.40 | +2.81% | 1 403 200 | ||
25.5.2022 | 45.04 | 46.27 | 44.98 | 46.10 | +1.90% | 2 218 200 | ||
24.5.2022 | 45.21 | 45.59 | 43.86 | 45.24 | -0.92% | 2 021 100 | ||
23.5.2022 | 44.70 | 45.89 | 44.63 | 45.66 | +3.39% | 2 324 900 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB