Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 66.92 | 67.12 | 66.09 | 66.32 | -0.38% | 837 800 | ||
14.2.2019 | 66.41 | 67.07 | 65.68 | 66.57 | -0.20% | 741 500 | ||
13.2.2019 | 66.95 | 67.47 | 66.56 | 66.70 | +0.01% | 868 600 | ||
12.2.2019 | 66.60 | 67.64 | 66.30 | 66.69 | +0.58% | 1 588 100 | ||
11.2.2019 | 65.44 | 66.46 | 65.40 | 66.30 | +1.57% | 1 050 300 | ||
8.2.2019 | 64.70 | 65.28 | 64.10 | 65.27 | +0.06% | 723 900 | ||
7.2.2019 | 64.66 | 65.29 | 64.42 | 65.23 | +0.63% | 958 400 | ||
6.2.2019 | 64.35 | 64.82 | 63.85 | 64.82 | +0.12% | 909 100 | ||
5.2.2019 | 64.60 | 65.23 | 64.36 | 64.74 | +0.40% | 975 800 | ||
4.2.2019 | 64.64 | 64.81 | 63.45 | 64.48 | +0.18% | 1 036 600 | ||
1.2.2019 | 64.17 | 65.20 | 63.56 | 64.36 | +0.64% | 1 105 200 | ||
31.1.2019 | 64.49 | 64.71 | 63.20 | 63.95 | -1.10% | 1 650 100 | ||
30.1.2019 | 64.82 | 65.43 | 63.86 | 64.66 | +0.15% | 1 601 700 | ||
29.1.2019 | 64.50 | 64.99 | 63.77 | 64.56 | +0.04% | 1 480 900 | ||
28.1.2019 | 63.01 | 65.30 | 63.01 | 64.53 | +1.65% | 1 627 400 | ||
25.1.2019 | 64.24 | 64.93 | 62.52 | 63.48 | -3.50% | 3 485 700 | ||
24.1.2019 | 65.72 | 66.60 | 65.38 | 65.78 | +3.24% | 1 984 600 | ||
23.1.2019 | 64.32 | 64.70 | 63.18 | 63.71 | -0.40% | 1 121 100 | ||
22.1.2019 | 64.79 | 65.14 | 63.59 | 63.96 | -1.39% | 1 094 000 | ||
21.1.2019 | 64.42 | 64.86 | 0.00% | |||||
18.1.2019 | 64.84 | 64.97 | 64.18 | 64.86 | +0.68% | 1 569 800 | ||
17.1.2019 | 64.85 | 65.34 | 64.13 | 64.42 | -0.74% | 1 404 900 | ||
16.1.2019 | 65.44 | 65.84 | 64.86 | 64.90 | +0.96% | 1 261 400 | ||
15.1.2019 | 64.81 | 65.80 | 63.88 | 64.28 | -0.13% | 1 308 200 | ||
14.1.2019 | 63.39 | 64.98 | 62.64 | 64.36 | +0.34% | 1 986 000 | ||
11.1.2019 | 63.00 | 64.37 | 62.70 | 64.14 | +1.16% | 1 370 200 | ||
10.1.2019 | 61.40 | 63.49 | 59.47 | 63.40 | +1.96% | 1 694 100 | ||
9.1.2019 | 60.59 | 62.62 | 60.42 | 62.18 | +2.52% | 1 345 900 | ||
8.1.2019 | 61.03 | 61.30 | 60.24 | 60.65 | +0.88% | 1 128 000 | ||
7.1.2019 | 60.30 | 60.85 | 59.57 | 60.12 | +0.20% | 1 552 300 | ||
4.1.2019 | 58.95 | 60.65 | 58.67 | 60.00 | +3.23% | 2 309 900 | ||
3.1.2019 | 60.30 | 60.30 | 57.28 | 58.12 | -5.53% | 2 421 400 | ||
2.1.2019 | 59.93 | 61.91 | 59.31 | 61.52 | +1.10% | 1 296 400 | ||
31.12.2018 | 60.54 | 61.30 | 60.03 | 60.85 | +0.89% | 1 564 100 | ||
28.12.2018 | 60.91 | 61.62 | 59.54 | 60.31 | -0.71% | 1 351 500 | ||
27.12.2018 | 60.09 | 60.74 | 58.52 | 60.74 | -0.09% | 1 084 600 | ||
26.12.2018 | 57.98 | 60.80 | 57.66 | 60.79 | +5.57% | 1 474 200 | ||
24.12.2018 | 58.79 | 59.00 | 57.42 | 57.58 | -2.97% | 857 800 | ||
21.12.2018 | 60.76 | 61.58 | 59.15 | 59.34 | -2.21% | 2 229 400 | ||
20.12.2018 | 61.50 | 61.99 | 59.37 | 60.68 | -2.18% | 2 026 400 | ||
19.12.2018 | 62.75 | 63.50 | 61.43 | 62.03 | -1.01% | 1 364 900 | ||
18.12.2018 | 62.32 | 63.19 | 62.08 | 62.66 | +2.23% | 1 742 800 | ||
17.12.2018 | 62.09 | 62.54 | 60.92 | 61.29 | -1.63% | 1 449 800 | ||
14.12.2018 | 60.62 | 63.57 | 60.50 | 62.30 | +1.56% | 2 354 100 | ||
13.12.2018 | 62.08 | 62.50 | 61.20 | 61.34 | -1.10% | 3 666 500 | ||
12.12.2018 | 63.04 | 63.28 | 61.65 | 62.02 | -0.66% | 2 916 100 | ||
11.12.2018 | 64.20 | 64.36 | 62.23 | 62.43 | -1.66% | 2 137 900 | ||
10.12.2018 | 64.94 | 65.62 | 62.87 | 63.48 | -2.25% | 2 470 800 | ||
7.12.2018 | 68.81 | 69.22 | 64.43 | 64.94 | -6.71% | 2 372 500 | ||
6.12.2018 | 69.49 | 70.03 | 68.82 | 69.61 | -0.60% | 2 716 000 | ||
5.12.2018 | 72.84 | 70.03 | 0.00% | |||||
4.12.2018 | 71.75 | 72.51 | 69.17 | 70.03 | -3.86% | 4 564 200 | ||
3.12.2018 | 73.88 | 74.57 | 72.64 | 72.84 | -0.58% | 2 803 500 | ||
30.11.2018 | 73.37 | 73.79 | 72.20 | 73.26 | +0.43% | 3 025 500 | ||
29.11.2018 | 74.50 | 74.83 | 72.88 | 72.94 | -2.41% | 2 557 000 | ||
28.11.2018 | 72.37 | 74.76 | 71.68 | 74.74 | +5.63% | 3 739 100 | ||
27.11.2018 | 69.19 | 71.66 | 68.83 | 70.75 | +2.68% | 3 108 900 | ||
26.11.2018 | 69.86 | 70.35 | 68.45 | 68.90 | -0.74% | 1 786 100 | ||
23.11.2018 | 68.77 | 69.72 | 68.48 | 69.41 | +1.29% | 900 200 | ||
21.11.2018 | 67.48 | 70.00 | 67.36 | 68.52 | +2.23% | 1 182 200 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB