Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 90.01 | 91.01 | 89.55 | 90.83 | +1.61% | 824 900 | ||
20.6.2017 | 90.77 | 90.99 | 89.32 | 89.39 | -1.53% | 769 200 | ||
19.6.2017 | 89.34 | 90.82 | 88.97 | 90.77 | +2.28% | 760 100 | ||
16.6.2017 | 88.34 | 89.01 | 88.07 | 88.74 | +0.37% | 1 218 500 | ||
15.6.2017 | 88.67 | 88.69 | 87.09 | 88.41 | -0.86% | 814 700 | ||
14.6.2017 | 88.83 | 89.68 | 88.20 | 89.17 | +0.29% | 643 300 | ||
13.6.2017 | 89.43 | 89.93 | 87.84 | 88.91 | -0.15% | 1 032 600 | ||
12.6.2017 | 89.75 | 89.75 | 87.68 | 89.04 | -0.99% | 817 400 | ||
9.6.2017 | 90.78 | 91.28 | 89.72 | 89.93 | -0.68% | 1 291 500 | ||
8.6.2017 | 91.69 | 91.98 | 90.25 | 90.54 | -1.26% | 1 888 500 | ||
7.6.2017 | 89.40 | 92.19 | 88.77 | 91.69 | +2.79% | 1 649 900 | ||
6.6.2017 | 88.69 | 90.35 | 88.55 | 89.20 | -0.12% | 1 268 600 | ||
5.6.2017 | 89.13 | 89.66 | 88.68 | 89.30 | -0.02% | 1 275 500 | ||
2.6.2017 | 88.61 | 90.18 | 88.56 | 89.31 | +1.22% | 1 481 500 | ||
1.6.2017 | 87.26 | 88.55 | 87.04 | 88.23 | +1.35% | 1 273 700 | ||
31.5.2017 | 86.15 | 87.34 | 85.58 | 87.05 | +1.44% | 1 412 100 | ||
30.5.2017 | 86.13 | 86.83 | 85.71 | 85.81 | -0.94% | 1 412 300 | ||
26.5.2017 | 86.42 | 87.34 | 85.86 | 86.62 | +0.04% | 1 325 200 | ||
25.5.2017 | 84.75 | 86.80 | 84.51 | 86.58 | +2.41% | 1 595 000 | ||
24.5.2017 | 85.85 | 86.53 | 84.46 | 84.54 | -1.45% | 1 320 700 | ||
23.5.2017 | 85.24 | 86.41 | 84.45 | 85.78 | +0.58% | 1 540 200 | ||
22.5.2017 | 84.85 | 85.78 | 84.71 | 85.28 | +0.83% | 847 800 | ||
19.5.2017 | 83.17 | 84.99 | 82.96 | 84.57 | +1.84% | 1 201 100 | ||
18.5.2017 | 82.12 | 83.55 | 82.03 | 83.04 | +1.03% | 1 179 100 | ||
17.5.2017 | 84.73 | 84.73 | 82.14 | 82.19 | -3.00% | 1 246 200 | ||
16.5.2017 | 85.22 | 85.22 | 83.82 | 84.73 | -0.17% | 1 601 900 | ||
15.5.2017 | 84.31 | 85.88 | 84.31 | 84.87 | +1.53% | 1 494 000 | ||
12.5.2017 | 83.45 | 84.33 | 83.37 | 83.59 | -0.08% | 1 533 500 | ||
11.5.2017 | 83.15 | 83.91 | 82.37 | 83.65 | +0.55% | 1 804 300 | ||
10.5.2017 | 84.08 | 84.42 | 83.11 | 83.19 | -1.22% | 1 282 100 | ||
9.5.2017 | 84.23 | 84.60 | 83.22 | 84.21 | +0.81% | 1 635 400 | ||
8.5.2017 | 85.27 | 85.44 | 83.44 | 83.53 | -2.01% | 2 579 300 | ||
5.5.2017 | 85.72 | 85.83 | 84.63 | 85.24 | -0.23% | 947 200 | ||
4.5.2017 | 86.68 | 87.31 | 84.96 | 85.43 | -1.36% | 1 256 900 | ||
3.5.2017 | 86.40 | 86.83 | 85.54 | 86.60 | +0.12% | 1 178 600 | ||
2.5.2017 | 84.40 | 86.69 | 84.39 | 86.49 | +2.45% | 1 680 000 | ||
1.5.2017 | 85.34 | 85.62 | 84.41 | 84.42 | -0.79% | 1 117 100 | ||
28.4.2017 | 84.98 | 85.69 | 84.80 | 85.09 | +0.18% | 1 172 500 | ||
27.4.2017 | 86.18 | 86.34 | 83.76 | 84.93 | -3.77% | 3 162 800 | ||
26.4.2017 | 90.35 | 91.95 | 88.18 | 88.25 | -3.47% | 2 385 800 | ||
25.4.2017 | 91.00 | 91.91 | 90.69 | 91.42 | +0.81% | 1 615 500 | ||
24.4.2017 | 90.75 | 91.43 | 90.07 | 90.68 | +1.76% | 1 342 000 | ||
21.4.2017 | 88.45 | 89.31 | 88.11 | 89.11 | +0.83% | 1 147 000 | ||
20.4.2017 | 87.60 | 88.64 | 87.20 | 88.37 | +1.35% | 797 700 | ||
19.4.2017 | 86.94 | 87.94 | 86.58 | 87.19 | +0.76% | 894 200 | ||
18.4.2017 | 86.97 | 87.66 | 85.75 | 86.53 | -0.44% | 1 106 300 | ||
17.4.2017 | 86.59 | 87.14 | 86.12 | 86.91 | +0.67% | 984 800 | ||
13.4.2017 | 88.33 | 88.55 | 86.30 | 86.33 | -2.63% | 1 577 600 | ||
12.4.2017 | 89.60 | 90.00 | 88.27 | 88.66 | -0.21% | 1 545 300 | ||
11.4.2017 | 88.79 | 89.66 | 87.74 | 88.84 | -0.23% | 1 314 400 | ||
10.4.2017 | 89.40 | 90.05 | 88.80 | 89.04 | -0.15% | 1 056 800 | ||
7.4.2017 | 88.99 | 89.82 | 88.41 | 89.17 | -0.30% | 1 277 000 | ||
6.4.2017 | 90.28 | 90.71 | 89.09 | 89.43 | -0.69% | 1 509 700 | ||
5.4.2017 | 90.81 | 91.42 | 89.97 | 90.05 | -0.19% | 1 188 500 | ||
4.4.2017 | 92.14 | 92.59 | 90.12 | 90.22 | -2.33% | 1 278 600 | ||
3.4.2017 | 92.42 | 92.57 | 90.70 | 92.37 | +0.16% | 1 978 900 | ||
31.3.2017 | 93.36 | 93.57 | 92.18 | 92.22 | -1.54% | 1 856 900 | ||
30.3.2017 | 94.36 | 94.93 | 93.40 | 93.66 | -0.68% | 2 143 600 | ||
29.3.2017 | 96.50 | 96.58 | 93.75 | 94.30 | -2.11% | 1 317 900 | ||
28.3.2017 | 94.97 | 97.06 | 94.73 | 96.33 | +1.40% | 1 571 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB