Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2013 | 72.34 | 72.59 | 72.10 | 72.36 | -0.47% | 606 000 | ||
15.1.2013 | 71.76 | 72.75 | 71.63 | 72.70 | +0.42% | 364 800 | ||
14.1.2013 | 72.16 | 72.39 | 72.01 | 72.39 | +0.15% | 349 800 | ||
11.1.2013 | 71.74 | 72.31 | 71.74 | 72.28 | +0.50% | 341 700 | ||
10.1.2013 | 72.40 | 72.40 | 71.90 | 71.92 | -0.24% | 619 900 | ||
9.1.2013 | 72.05 | 72.26 | 71.76 | 72.09 | +0.54% | 1 476 900 | ||
8.1.2013 | 71.83 | 72.04 | 71.55 | 71.70 | -0.37% | 408 500 | ||
7.1.2013 | 71.31 | 72.00 | 71.31 | 71.96 | +0.44% | 351 300 | ||
4.1.2013 | 70.99 | 71.76 | 70.62 | 71.64 | +0.92% | 492 100 | ||
3.1.2013 | 70.55 | 71.13 | 70.40 | 70.98 | +0.49% | 356 400 | ||
2.1.2013 | 70.41 | 70.66 | 69.77 | 70.63 | +1.88% | 505 300 | ||
31.12.2012 | 68.02 | 69.32 | 67.75 | 69.32 | +1.70% | 529 500 | ||
28.12.2012 | 68.04 | 68.44 | 67.88 | 68.16 | -0.36% | 482 900 | ||
27.12.2012 | 68.93 | 69.26 | 67.81 | 68.40 | -1.08% | 693 600 | ||
26.12.2012 | 69.68 | 69.87 | 69.09 | 69.14 | -0.59% | 495 900 | ||
24.12.2012 | 69.78 | 70.04 | 69.14 | 69.55 | +0.01% | 240 000 | ||
21.12.2012 | 70.00 | 70.62 | 69.46 | 69.54 | -1.30% | 969 400 | ||
20.12.2012 | 69.67 | 70.61 | 69.67 | 70.45 | +1.26% | 456 300 | ||
19.12.2012 | 70.00 | 70.00 | 68.81 | 69.57 | -0.46% | 432 500 | ||
18.12.2012 | 69.68 | 70.41 | 69.55 | 69.89 | +0.18% | 787 700 | ||
17.12.2012 | 69.55 | 69.83 | 69.36 | 69.76 | +0.73% | 445 200 | ||
14.12.2012 | 69.53 | 69.92 | 69.16 | 69.25 | -0.69% | 696 700 | ||
13.12.2012 | 70.13 | 70.18 | 69.27 | 69.73 | -0.58% | 207 700 | ||
12.12.2012 | 70.28 | 70.57 | 69.71 | 70.13 | -0.13% | 233 200 | ||
11.12.2012 | 70.56 | 70.61 | 70.07 | 70.22 | -0.18% | 267 000 | ||
10.12.2012 | 70.27 | 71.09 | 70.07 | 70.34 | +0.29% | 299 500 | ||
7.12.2012 | 69.87 | 70.15 | 69.57 | 70.13 | +0.54% | 403 400 | ||
6.12.2012 | 68.99 | 69.88 | 68.99 | 69.75 | +1.48% | 442 300 | ||
5.12.2012 | 68.53 | 69.00 | 68.04 | 68.73 | +0.39% | 759 600 | ||
4.12.2012 | 68.33 | 68.85 | 68.22 | 68.46 | +0.02% | 395 500 | ||
3.12.2012 | 68.05 | 68.80 | 68.03 | 68.44 | +0.76% | 274 800 | ||
30.11.2012 | 67.96 | 68.47 | 67.60 | 67.92 | -0.03% | 389 500 | ||
29.11.2012 | 67.94 | 67.96 | 67.46 | 67.94 | +0.33% | 297 000 | ||
28.11.2012 | 67.19 | 67.85 | 66.49 | 67.71 | +0.37% | 294 500 | ||
27.11.2012 | 67.14 | 67.77 | 66.06 | 67.46 | -0.48% | 738 200 | ||
26.11.2012 | 67.50 | 68.42 | 67.24 | 67.78 | -0.36% | 304 800 | ||
23.11.2012 | 67.77 | 68.06 | 67.29 | 68.02 | +1.03% | 182 900 | ||
21.11.2012 | 67.50 | 67.65 | 66.85 | 67.32 | -0.21% | 394 600 | ||
20.11.2012 | 66.95 | 67.51 | 66.62 | 67.46 | +0.23% | 284 000 | ||
19.11.2012 | 67.44 | 67.77 | 65.59 | 67.30 | +1.08% | 427 600 | ||
16.11.2012 | 65.40 | 66.76 | 65.11 | 66.58 | +2.25% | 1 089 500 | ||
15.11.2012 | 64.57 | 65.49 | 64.09 | 65.11 | +0.55% | 1 007 100 | ||
14.11.2012 | 66.26 | 66.30 | 64.58 | 64.75 | -2.24% | 348 400 | ||
13.11.2012 | 65.86 | 66.47 | 65.79 | 66.23 | +0.10% | 263 500 | ||
12.11.2012 | 66.85 | 67.30 | 65.95 | 66.16 | -1.92% | 422 100 | ||
9.11.2012 | 67.14 | 68.05 | 66.61 | 67.45 | +0.25% | 239 200 | ||
8.11.2012 | 68.32 | 68.34 | 67.24 | 67.28 | -1.46% | 388 700 | ||
7.11.2012 | 68.88 | 69.24 | 68.20 | 68.27 | -1.42% | 328 000 | ||
6.11.2012 | 69.76 | 69.98 | 68.77 | 69.25 | -0.58% | 414 700 | ||
5.11.2012 | 69.84 | 70.02 | 68.55 | 69.65 | -0.33% | 318 100 | ||
2.11.2012 | 70.29 | 70.50 | 69.70 | 69.88 | +0.30% | 348 200 | ||
1.11.2012 | 70.23 | 70.80 | 69.32 | 69.67 | -1.08% | 597 400 | ||
31.10.2012 | 70.00 | 70.61 | 68.88 | 70.43 | +0.51% | 485 700 | ||
26.10.2012 | 70.86 | 70.86 | 69.83 | 70.07 | -1.45% | 592 600 | ||
25.10.2012 | 71.59 | 72.19 | 70.23 | 71.10 | -0.58% | 223 500 | ||
24.10.2012 | 71.93 | 71.98 | 71.18 | 71.51 | -0.30% | 316 100 | ||
23.10.2012 | 72.19 | 72.36 | 71.29 | 71.72 | -1.38% | 410 200 | ||
22.10.2012 | 72.53 | 73.77 | 72.26 | 72.72 | -0.90% | 414 100 | ||
19.10.2012 | 74.11 | 74.59 | 73.37 | 73.38 | -1.18% | 511 500 | ||
18.10.2012 | 73.89 | 74.46 | 73.79 | 74.25 | +0.28% | 314 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu