Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 98.76 | 99.57 | 98.23 | 99.15 | +0.83% | 874 600 | ||
7.8.2019 | 98.66 | 98.91 | 97.53 | 98.33 | -1.51% | 637 000 | ||
6.8.2019 | 100.13 | 100.30 | 98.61 | 99.83 | +0.15% | 614 300 | ||
5.8.2019 | 99.98 | 100.95 | 99.13 | 99.68 | -2.12% | 967 600 | ||
2.8.2019 | 102.13 | 103.21 | 100.95 | 101.83 | -0.64% | 645 000 | ||
1.8.2019 | 103.49 | 104.67 | 102.25 | 102.48 | -1.03% | 1 082 100 | ||
31.7.2019 | 104.18 | 105.16 | 102.88 | 103.54 | -0.71% | 752 800 | ||
30.7.2019 | 103.37 | 104.46 | 103.07 | 104.27 | +0.54% | 776 700 | ||
29.7.2019 | 105.33 | 105.33 | 103.19 | 103.70 | -1.49% | 683 100 | ||
26.7.2019 | 104.81 | 105.60 | 103.69 | 105.26 | +0.42% | 858 000 | ||
25.7.2019 | 102.01 | 105.12 | 98.24 | 104.81 | -3.16% | 1 800 600 | ||
24.7.2019 | 108.72 | 109.08 | 107.92 | 108.22 | -0.57% | 765 800 | ||
23.7.2019 | 108.53 | 108.93 | 107.88 | 108.83 | +0.74% | 415 100 | ||
22.7.2019 | 107.65 | 108.50 | 107.46 | 108.02 | +0.39% | 623 700 | ||
19.7.2019 | 110.00 | 110.21 | 107.55 | 107.59 | -1.70% | 538 100 | ||
18.7.2019 | 108.72 | 109.48 | 108.47 | 109.44 | +0.56% | 772 800 | ||
17.7.2019 | 110.92 | 111.15 | 108.70 | 108.82 | -1.77% | 785 500 | ||
16.7.2019 | 110.88 | 111.22 | 110.19 | 110.78 | +0.01% | 627 900 | ||
15.7.2019 | 110.50 | 110.95 | 109.48 | 110.76 | +0.28% | 340 600 | ||
12.7.2019 | 109.50 | 110.44 | 108.96 | 110.44 | +1.07% | 427 800 | ||
11.7.2019 | 109.49 | 109.99 | 108.70 | 109.27 | -0.05% | 398 300 | ||
10.7.2019 | 110.76 | 111.40 | 109.26 | 109.32 | -0.78% | 538 700 | ||
9.7.2019 | 109.86 | 110.38 | 109.00 | 110.17 | +0.17% | 625 400 | ||
8.7.2019 | 109.76 | 110.94 | 109.02 | 109.98 | -0.91% | 481 100 | ||
5.7.2019 | 109.73 | 111.08 | 108.80 | 110.99 | +0.43% | 436 500 | ||
3.7.2019 | 110.45 | 110.80 | 110.19 | 110.51 | +0.22% | 541 000 | ||
2.7.2019 | 111.62 | 111.62 | 109.50 | 110.26 | -1.13% | 825 100 | ||
1.7.2019 | 111.48 | 111.99 | 110.42 | 111.52 | +0.87% | 680 900 | ||
28.6.2019 | 109.13 | 110.61 | 108.34 | 110.55 | +1.63% | 935 300 | ||
27.6.2019 | 107.83 | 108.85 | 107.37 | 108.77 | +1.09% | 369 500 | ||
26.6.2019 | 107.81 | 108.46 | 106.92 | 107.59 | +0.01% | 532 100 | ||
25.6.2019 | 108.15 | 108.41 | 107.35 | 107.57 | -0.30% | 582 800 | ||
24.6.2019 | 108.20 | 108.91 | 107.60 | 107.89 | +0.04% | 389 100 | ||
21.6.2019 | 108.39 | 108.54 | 107.32 | 107.84 | -0.39% | 723 600 | ||
20.6.2019 | 107.91 | 109.43 | 107.06 | 108.26 | +1.02% | 517 400 | ||
19.6.2019 | 106.27 | 107.28 | 105.20 | 107.16 | +0.95% | 386 800 | ||
18.6.2019 | 105.50 | 106.95 | 104.91 | 106.15 | +1.43% | 621 000 | ||
17.6.2019 | 106.05 | 106.37 | 104.41 | 104.65 | -1.30% | 1 305 100 | ||
14.6.2019 | 105.19 | 106.26 | 104.32 | 106.02 | +0.67% | 621 300 | ||
13.6.2019 | 105.03 | 105.56 | 104.56 | 105.31 | +0.73% | 571 700 | ||
12.6.2019 | 105.11 | 105.45 | 104.31 | 104.54 | -0.44% | 497 000 | ||
11.6.2019 | 105.91 | 105.99 | 104.26 | 105.00 | -0.52% | 534 400 | ||
10.6.2019 | 104.58 | 105.63 | 104.45 | 105.54 | +1.34% | 406 300 | ||
7.6.2019 | 104.41 | 104.50 | 103.46 | 104.14 | +0.42% | 445 700 | ||
6.6.2019 | 103.14 | 103.96 | 102.65 | 103.70 | +0.37% | 506 500 | ||
5.6.2019 | 101.07 | 103.56 | 100.45 | 103.31 | +2.87% | 591 100 | ||
4.6.2019 | 100.16 | 100.83 | 99.05 | 100.42 | +0.82% | 1 563 900 | ||
3.6.2019 | 97.24 | 99.81 | 97.24 | 99.60 | +2.62% | 677 900 | ||
31.5.2019 | 97.20 | 97.52 | 94.72 | 97.05 | -2.45% | 1 586 400 | ||
30.5.2019 | 98.02 | 99.57 | 97.99 | 99.48 | +1.72% | 527 900 | ||
29.5.2019 | 98.31 | 98.39 | 97.23 | 97.79 | -1.05% | 614 800 | ||
28.5.2019 | 99.73 | 100.74 | 98.82 | 98.82 | -0.47% | 1 182 900 | ||
24.5.2019 | 99.81 | 99.85 | 98.97 | 99.28 | +0.18% | 934 800 | ||
23.5.2019 | 98.88 | 99.25 | 98.10 | 99.10 | -0.84% | 839 300 | ||
22.5.2019 | 101.03 | 102.00 | 99.56 | 99.93 | -1.53% | 1 192 500 | ||
21.5.2019 | 100.43 | 101.58 | 100.23 | 101.48 | +1.50% | 600 700 | ||
20.5.2019 | 100.30 | 100.41 | 99.25 | 99.98 | -0.49% | 817 800 | ||
17.5.2019 | 100.85 | 101.82 | 100.47 | 100.47 | -1.38% | 2 120 000 | ||
16.5.2019 | 101.04 | 102.54 | 100.98 | 101.87 | +1.43% | 1 094 900 | ||
15.5.2019 | 99.13 | 100.69 | 99.00 | 100.43 | +1.03% | 1 189 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB