Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2019 | 124.60 | 125.29 | 122.59 | 123.40 | -1.25% | 714 962 | ||
1.5.2019 | 128.33 | 128.88 | 124.96 | 124.96 | -2.21% | 735 636 | ||
30.4.2019 | 126.15 | 128.21 | 126.15 | 127.77 | +1.28% | 891 134 | ||
29.4.2019 | 125.63 | 127.52 | 124.98 | 126.15 | +0.82% | 582 896 | ||
26.4.2019 | 122.96 | 126.81 | 122.86 | 125.12 | +1.81% | 1 481 923 | ||
25.4.2019 | 127.69 | 127.81 | 121.78 | 122.89 | -6.57% | 2 477 808 | ||
24.4.2019 | 130.12 | 132.58 | 129.11 | 131.52 | +1.09% | 909 929 | ||
23.4.2019 | 128.62 | 132.00 | 127.70 | 130.10 | +1.41% | 1 391 206 | ||
22.4.2019 | 129.28 | 130.46 | 127.70 | 128.29 | -1.14% | 857 052 | ||
18.4.2019 | 131.01 | 131.51 | 129.10 | 129.77 | -1.21% | 1 446 964 | ||
17.4.2019 | 131.57 | 133.19 | 130.65 | 131.35 | +0.64% | 1 011 296 | ||
16.4.2019 | 131.56 | 132.27 | 130.19 | 130.51 | -0.32% | 1 277 058 | ||
15.4.2019 | 137.86 | 137.86 | 128.83 | 130.92 | -9.34% | 3 831 549 | ||
12.4.2019 | 141.29 | 146.01 | 141.29 | 144.40 | +2.95% | 859 057 | ||
11.4.2019 | 141.36 | 141.64 | 139.88 | 140.26 | -0.42% | 412 613 | ||
10.4.2019 | 141.79 | 142.04 | 139.57 | 140.84 | -0.42% | 677 622 | ||
9.4.2019 | 141.66 | 141.88 | 140.30 | 141.43 | -0.64% | 508 843 | ||
8.4.2019 | 141.06 | 142.43 | 138.81 | 142.34 | +0.70% | 659 329 | ||
5.4.2019 | 144.12 | 145.65 | 140.68 | 141.35 | -1.52% | 1 013 802 | ||
4.4.2019 | 143.28 | 144.58 | 142.30 | 143.52 | +0.19% | 398 830 | ||
3.4.2019 | 141.40 | 143.38 | 140.27 | 143.24 | +2.25% | 663 714 | ||
2.4.2019 | 141.21 | 141.98 | 139.71 | 140.09 | -0.34% | 627 628 | ||
1.4.2019 | 140.52 | 143.18 | 140.06 | 140.56 | +0.65% | 1 236 335 | ||
29.3.2019 | 138.67 | 141.64 | 137.70 | 139.65 | +1.50% | 1 200 875 | ||
28.3.2019 | 136.58 | 138.68 | 136.42 | 137.58 | +0.77% | 657 449 | ||
27.3.2019 | 135.72 | 137.41 | 134.53 | 136.52 | +0.63% | 905 293 | ||
26.3.2019 | 132.15 | 135.91 | 131.61 | 135.66 | +3.57% | 867 828 | ||
25.3.2019 | 130.89 | 132.16 | 129.11 | 130.97 | -0.28% | 721 853 | ||
22.3.2019 | 135.89 | 136.23 | 131.21 | 131.33 | -4.01% | 657 199 | ||
21.3.2019 | 133.89 | 139.66 | 133.72 | 136.81 | +1.79% | 371 890 | ||
20.3.2019 | 136.34 | 136.54 | 133.06 | 134.40 | -2.05% | 440 430 | ||
19.3.2019 | 138.35 | 140.19 | 136.67 | 137.21 | +0.08% | 520 622 | ||
18.3.2019 | 137.77 | 138.08 | 135.42 | 137.10 | -0.37% | 631 637 | ||
15.3.2019 | 136.03 | 137.78 | 135.10 | 137.60 | +1.60% | 946 015 | ||
14.3.2019 | 136.55 | 137.94 | 134.64 | 135.43 | -0.80% | 629 382 | ||
13.3.2019 | 134.92 | 137.61 | 134.24 | 136.51 | +1.87% | 803 549 | ||
12.3.2019 | 135.44 | 135.44 | 133.25 | 134.01 | -0.65% | 552 824 | ||
11.3.2019 | 133.34 | 135.30 | 133.26 | 134.88 | +1.59% | 594 423 | ||
8.3.2019 | 130.89 | 132.93 | 130.37 | 132.76 | +0.42% | 933 360 | ||
7.3.2019 | 133.87 | 134.46 | 130.80 | 132.19 | -1.64% | 883 365 | ||
6.3.2019 | 136.46 | 137.45 | 134.25 | 134.39 | -1.63% | 635 522 | ||
5.3.2019 | 137.82 | 138.36 | 136.35 | 136.62 | -0.71% | 591 541 | ||
4.3.2019 | 139.07 | 140.05 | 136.16 | 137.58 | -0.70% | 686 895 | ||
1.3.2019 | 139.38 | 140.61 | 137.77 | 138.54 | +0.34% | 754 055 | ||
28.2.2019 | 138.04 | 138.55 | 136.85 | 138.07 | -0.16% | 824 599 | ||
27.2.2019 | 139.27 | 141.16 | 137.82 | 138.28 | -0.74% | 445 567 | ||
26.2.2019 | 138.56 | 140.16 | 136.23 | 139.31 | +0.14% | 648 553 | ||
25.2.2019 | 140.58 | 141.60 | 138.99 | 139.10 | +0.13% | 572 746 | ||
22.2.2019 | 137.04 | 139.05 | 136.33 | 138.91 | +1.75% | 516 487 | ||
21.2.2019 | 137.93 | 139.22 | 135.92 | 136.51 | -1.37% | 546 809 | ||
20.2.2019 | 139.24 | 139.88 | 137.02 | 138.40 | -0.81% | 595 551 | ||
19.2.2019 | 137.52 | 140.90 | 137.27 | 139.53 | +0.93% | 781 496 | ||
15.2.2019 | 134.63 | 138.68 | 134.63 | 138.24 | +3.73% | 976 839 | ||
14.2.2019 | 134.55 | 135.08 | 133.13 | 133.26 | -1.45% | 737 140 | ||
13.2.2019 | 135.44 | 138.20 | 134.29 | 135.20 | +0.21% | 753 304 | ||
12.2.2019 | 132.49 | 136.38 | 132.49 | 134.91 | +2.38% | 1 219 169 | ||
11.2.2019 | 131.60 | 133.19 | 131.47 | 131.77 | +0.48% | 1 218 918 | ||
8.2.2019 | 126.86 | 131.58 | 124.55 | 131.14 | +1.31% | 2 114 062 | ||
7.2.2019 | 131.67 | 131.67 | 122.31 | 129.44 | -9.84% | 2 919 490 | ||
6.2.2019 | 144.62 | 145.41 | 142.99 | 143.56 | -0.90% | 678 625 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB