Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2015 | 66.18 | 66.38 | 64.83 | 65.22 | -1.72% | 522 300 | ||
15.10.2015 | 65.81 | 66.47 | 65.81 | 66.36 | +0.89% | 519 500 | ||
14.10.2015 | 65.51 | 66.60 | 65.13 | 65.77 | +0.88% | 458 700 | ||
13.10.2015 | 65.47 | 66.03 | 64.99 | 65.19 | -1.13% | 700 100 | ||
12.10.2015 | 65.62 | 66.32 | 65.27 | 65.93 | +0.76% | 666 300 | ||
9.10.2015 | 65.67 | 66.20 | 65.08 | 65.43 | -0.63% | 581 400 | ||
8.10.2015 | 65.17 | 65.90 | 64.70 | 65.84 | +1.15% | 738 900 | ||
7.10.2015 | 66.13 | 66.13 | 64.13 | 65.09 | -0.80% | 1 298 200 | ||
6.10.2015 | 66.24 | 66.64 | 64.91 | 65.61 | -1.00% | 1 122 800 | ||
5.10.2015 | 67.83 | 68.28 | 66.03 | 66.27 | -1.56% | 1 356 400 | ||
2.10.2015 | 66.97 | 67.51 | 65.78 | 67.32 | +0.10% | 912 600 | ||
1.10.2015 | 67.33 | 68.15 | 66.87 | 67.25 | +0.25% | 974 900 | ||
30.9.2015 | 66.30 | 67.22 | 65.95 | 67.08 | +1.97% | 717 900 | ||
29.9.2015 | 65.77 | 66.15 | 65.16 | 65.78 | +0.19% | 604 600 | ||
28.9.2015 | 66.02 | 66.56 | 65.63 | 65.65 | -1.13% | 492 100 | ||
25.9.2015 | 66.62 | 67.03 | 65.94 | 66.40 | +0.36% | 546 600 | ||
24.9.2015 | 65.78 | 66.35 | 65.44 | 66.16 | +0.19% | 464 600 | ||
23.9.2015 | 65.08 | 66.10 | 64.80 | 66.03 | +1.36% | 295 200 | ||
22.9.2015 | 64.60 | 65.33 | 64.24 | 65.14 | -0.39% | 463 700 | ||
21.9.2015 | 64.90 | 65.82 | 64.64 | 65.39 | +1.16% | 378 900 | ||
18.9.2015 | 64.38 | 65.54 | 64.04 | 64.64 | -0.76% | 936 300 | ||
17.9.2015 | 66.40 | 67.00 | 64.80 | 65.13 | -1.83% | 956 700 | ||
16.9.2015 | 66.01 | 66.44 | 65.46 | 66.34 | +0.60% | 501 500 | ||
15.9.2015 | 66.28 | 66.28 | 65.71 | 65.94 | +0.01% | 318 900 | ||
14.9.2015 | 66.01 | 66.25 | 65.66 | 65.93 | -0.10% | 262 700 | ||
11.9.2015 | 65.19 | 66.07 | 65.06 | 65.99 | +0.90% | 342 400 | ||
10.9.2015 | 64.58 | 65.65 | 64.41 | 65.40 | +1.61% | 532 500 | ||
9.9.2015 | 64.77 | 65.41 | 64.30 | 64.36 | -0.14% | 975 500 | ||
8.9.2015 | 64.25 | 64.58 | 63.54 | 64.45 | +1.48% | 598 800 | ||
4.9.2015 | 63.26 | 63.91 | 63.25 | 63.51 | -0.40% | 390 400 | ||
3.9.2015 | 63.76 | 64.40 | 63.53 | 63.76 | -0.02% | 517 700 | ||
2.9.2015 | 63.35 | 63.79 | 62.88 | 63.77 | +1.90% | 624 100 | ||
1.9.2015 | 62.65 | 63.17 | 62.26 | 62.58 | -1.08% | 528 100 | ||
31.8.2015 | 63.69 | 64.04 | 63.10 | 63.26 | -0.88% | 464 700 | ||
28.8.2015 | 63.50 | 63.95 | 63.35 | 63.82 | +0.69% | 443 200 | ||
27.8.2015 | 63.01 | 63.59 | 62.58 | 63.38 | +1.06% | 701 500 | ||
26.8.2015 | 61.64 | 62.97 | 60.66 | 62.71 | +3.61% | 858 100 | ||
25.8.2015 | 61.25 | 61.78 | 60.40 | 60.52 | +0.24% | 770 800 | ||
24.8.2015 | 59.13 | 61.93 | 58.25 | 60.37 | -1.71% | 1 118 500 | ||
21.8.2015 | 62.99 | 63.22 | 61.30 | 61.42 | -2.56% | 744 000 | ||
20.8.2015 | 63.45 | 63.72 | 62.88 | 63.03 | -1.15% | 389 400 | ||
19.8.2015 | 64.09 | 64.18 | 63.40 | 63.76 | -0.69% | 444 900 | ||
18.8.2015 | 64.10 | 64.50 | 63.92 | 64.20 | -0.27% | 404 600 | ||
17.8.2015 | 63.98 | 64.53 | 63.61 | 64.37 | -0.07% | 588 200 | ||
14.8.2015 | 63.47 | 64.45 | 63.27 | 64.41 | +1.51% | 356 200 | ||
13.8.2015 | 63.37 | 63.88 | 63.16 | 63.45 | +0.23% | 318 000 | ||
12.8.2015 | 63.39 | 63.39 | 62.19 | 63.30 | -0.08% | 653 300 | ||
11.8.2015 | 63.92 | 63.97 | 62.93 | 63.35 | -0.87% | 292 300 | ||
10.8.2015 | 63.78 | 64.60 | 63.61 | 63.90 | +0.80% | 499 500 | ||
7.8.2015 | 62.99 | 63.49 | 62.84 | 63.39 | +0.77% | 602 800 | ||
6.8.2015 | 63.25 | 63.63 | 62.70 | 62.90 | -0.20% | 448 000 | ||
5.8.2015 | 62.30 | 63.42 | 62.28 | 63.02 | +0.76% | 685 300 | ||
4.8.2015 | 62.47 | 62.74 | 62.06 | 62.54 | +0.30% | 559 500 | ||
3.8.2015 | 61.92 | 62.57 | 61.68 | 62.35 | +0.59% | 607 100 | ||
31.7.2015 | 61.80 | 62.75 | 61.13 | 61.98 | +0.50% | 525 500 | ||
30.7.2015 | 60.98 | 61.96 | 60.59 | 61.67 | +1.29% | 634 900 | ||
29.7.2015 | 60.22 | 60.97 | 60.17 | 60.88 | +0.87% | 325 900 | ||
28.7.2015 | 61.09 | 61.09 | 60.26 | 60.35 | -0.73% | 402 100 | ||
27.7.2015 | 61.76 | 61.84 | 60.59 | 60.79 | -1.85% | 408 000 | ||
24.7.2015 | 61.15 | 61.94 | 61.09 | 61.93 | +0.83% | 461 500 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB