CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 48.13 | 49.00 | 47.65 | 47.71 | -0.88% | 2 062 400 | ||
13.5.2019 | 47.79 | 48.23 | 47.58 | 48.13 | -1.20% | 2 349 900 | ||
10.5.2019 | 48.41 | 48.84 | 47.76 | 48.71 | +0.20% | 1 567 200 | ||
9.5.2019 | 48.94 | 48.94 | 47.68 | 48.61 | -1.74% | 2 496 400 | ||
8.5.2019 | 50.04 | 50.99 | 49.32 | 49.47 | -1.12% | 2 335 100 | ||
7.5.2019 | 51.16 | 51.16 | 49.75 | 50.03 | -3.07% | 1 384 100 | ||
6.5.2019 | 50.97 | 51.75 | 50.65 | 51.61 | -0.39% | 1 223 000 | ||
3.5.2019 | 51.75 | 51.89 | 51.49 | 51.81 | +0.73% | 964 000 | ||
2.5.2019 | 51.37 | 52.07 | 50.97 | 51.43 | -0.10% | 1 587 700 | ||
1.5.2019 | 52.10 | 52.36 | 51.47 | 51.48 | -1.14% | 1 447 600 | ||
30.4.2019 | 51.39 | 52.09 | 51.30 | 52.07 | +1.22% | 1 356 700 | ||
29.4.2019 | 51.79 | 51.92 | 51.23 | 51.44 | -0.60% | 926 800 | ||
26.4.2019 | 51.40 | 51.80 | 51.31 | 51.75 | +0.89% | 748 800 | ||
25.4.2019 | 51.54 | 51.67 | 50.89 | 51.29 | -0.89% | 990 900 | ||
24.4.2019 | 51.48 | 52.04 | 51.32 | 51.75 | +0.50% | 1 189 200 | ||
23.4.2019 | 50.61 | 51.64 | 50.49 | 51.49 | +1.94% | 1 386 000 | ||
22.4.2019 | 50.50 | 50.59 | 50.17 | 50.51 | -0.44% | 741 700 | ||
18.4.2019 | 50.37 | 50.75 | 50.23 | 50.73 | +0.63% | 1 023 600 | ||
17.4.2019 | 51.18 | 51.18 | 50.36 | 50.41 | -0.52% | 1 140 900 | ||
16.4.2019 | 51.67 | 51.75 | 50.61 | 50.67 | -1.12% | 1 371 500 | ||
15.4.2019 | 52.16 | 52.41 | 50.98 | 51.24 | -1.79% | 1 178 000 | ||
12.4.2019 | 51.62 | 52.19 | 51.41 | 52.17 | +1.77% | 1 671 000 | ||
11.4.2019 | 51.11 | 51.60 | 50.81 | 51.26 | +0.76% | 1 204 200 | ||
10.4.2019 | 50.56 | 50.91 | 50.54 | 50.87 | +0.97% | 645 800 | ||
9.4.2019 | 50.59 | 51.05 | 50.38 | 50.38 | -1.05% | 848 800 | ||
8.4.2019 | 51.34 | 51.34 | 50.67 | 50.91 | -0.78% | 1 152 200 | ||
5.4.2019 | 51.05 | 51.36 | 50.93 | 51.31 | +0.82% | 1 532 000 | ||
4.4.2019 | 50.81 | 51.21 | 50.72 | 50.89 | -0.10% | 1 035 200 | ||
3.4.2019 | 50.90 | 51.19 | 50.62 | 50.94 | +0.97% | 1 327 900 | ||
2.4.2019 | 50.40 | 50.52 | 49.81 | 50.45 | +0.19% | 1 230 500 | ||
1.4.2019 | 49.81 | 50.46 | 49.72 | 50.35 | +1.82% | 1 514 400 | ||
29.3.2019 | 49.27 | 49.80 | 49.20 | 49.45 | +1.06% | 1 802 100 | ||
28.3.2019 | 48.67 | 49.05 | 48.32 | 48.93 | +0.67% | 1 288 400 | ||
27.3.2019 | 48.91 | 49.28 | 48.40 | 48.60 | -0.46% | 1 580 500 | ||
26.3.2019 | 48.64 | 49.00 | 48.61 | 48.82 | +1.09% | 1 341 600 | ||
25.3.2019 | 48.16 | 48.79 | 47.97 | 48.29 | +0.08% | 1 268 600 | ||
22.3.2019 | 49.51 | 49.58 | 48.01 | 48.25 | -2.96% | 1 308 200 | ||
21.3.2019 | 49.25 | 49.88 | 49.21 | 49.72 | +0.70% | 1 879 100 | ||
20.3.2019 | 50.46 | 50.50 | 48.98 | 49.37 | -2.38% | 2 190 600 | ||
19.3.2019 | 51.20 | 51.46 | 50.43 | 50.57 | -0.63% | 1 608 900 | ||
18.3.2019 | 50.64 | 50.94 | 50.42 | 50.89 | +0.49% | 1 650 700 | ||
15.3.2019 | 50.25 | 50.76 | 50.17 | 50.64 | +1.05% | 2 096 700 | ||
14.3.2019 | 50.30 | 50.33 | 49.91 | 50.11 | -0.44% | 1 663 500 | ||
13.3.2019 | 50.05 | 50.50 | 49.86 | 50.33 | +1.08% | 1 585 800 | ||
12.3.2019 | 50.58 | 50.58 | 49.69 | 49.79 | -1.55% | 2 539 600 | ||
11.3.2019 | 50.55 | 50.68 | 50.20 | 50.57 | +0.95% | 1 479 900 | ||
8.3.2019 | 49.41 | 50.15 | 49.13 | 50.09 | +0.46% | 1 065 100 | ||
7.3.2019 | 49.41 | 50.29 | 49.38 | 49.86 | +1.13% | 2 103 800 | ||
6.3.2019 | 50.49 | 50.49 | 49.30 | 49.30 | -2.38% | 1 908 700 | ||
5.3.2019 | 50.32 | 50.93 | 49.75 | 50.50 | +0.37% | 2 475 100 | ||
4.3.2019 | 49.75 | 50.31 | 49.35 | 50.31 | +1.28% | 1 502 700 | ||
1.3.2019 | 50.19 | 50.63 | 49.51 | 49.67 | -0.19% | 1 887 700 | ||
28.2.2019 | 49.67 | 50.18 | 49.53 | 49.76 | +0.08% | 1 405 100 | ||
27.2.2019 | 49.79 | 50.04 | 49.34 | 49.72 | -0.55% | 1 551 000 | ||
26.2.2019 | 50.36 | 50.45 | 49.83 | 49.99 | -0.96% | 1 786 900 | ||
25.2.2019 | 51.10 | 51.35 | 50.39 | 50.47 | -0.79% | 1 527 100 | ||
22.2.2019 | 50.77 | 50.94 | 50.56 | 50.87 | +0.59% | 1 161 900 | ||
21.2.2019 | 49.94 | 50.57 | 49.91 | 50.57 | +0.89% | 1 886 000 | ||
20.2.2019 | 50.24 | 50.32 | 49.78 | 50.12 | -0.02% | 1 831 800 | ||
19.2.2019 | 49.78 | 50.30 | 49.76 | 50.13 | +0.17% | 2 401 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB