The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 286.81 | 290.18 | 286.81 | 287.80 | +0.35% | 157 700 | ||
13.5.2019 | 287.12 | 289.09 | 284.60 | 286.79 | -1.72% | 180 600 | ||
10.5.2019 | 290.53 | 292.80 | 284.12 | 291.79 | +0.12% | 149 000 | ||
9.5.2019 | 289.11 | 292.38 | 285.69 | 291.42 | +0.16% | 202 000 | ||
8.5.2019 | 289.04 | 292.44 | 287.56 | 290.93 | +0.58% | 172 900 | ||
7.5.2019 | 292.42 | 293.77 | 286.79 | 289.23 | -1.88% | 232 800 | ||
6.5.2019 | 290.90 | 296.31 | 288.32 | 294.76 | +0.28% | 313 600 | ||
3.5.2019 | 290.81 | 294.58 | 290.54 | 293.91 | +1.06% | 266 500 | ||
2.5.2019 | 287.91 | 291.00 | 284.48 | 290.81 | +1.18% | 277 500 | ||
1.5.2019 | 289.76 | 290.92 | 286.45 | 287.40 | -0.87% | 206 400 | ||
30.4.2019 | 286.94 | 290.71 | 285.12 | 289.92 | +1.40% | 312 900 | ||
29.4.2019 | 288.15 | 289.99 | 285.33 | 285.89 | -0.84% | 272 300 | ||
26.4.2019 | 283.45 | 288.40 | 280.43 | 288.30 | +2.41% | 352 300 | ||
25.4.2019 | 281.04 | 282.65 | 279.42 | 281.50 | -0.34% | 547 900 | ||
24.4.2019 | 287.83 | 288.37 | 281.75 | 282.46 | -1.50% | 363 800 | ||
23.4.2019 | 285.56 | 288.59 | 284.04 | 286.74 | +0.85% | 304 000 | ||
22.4.2019 | 279.95 | 286.84 | 279.95 | 284.31 | +1.09% | 318 300 | ||
18.4.2019 | 280.44 | 284.63 | 278.76 | 281.22 | +0.69% | 495 500 | ||
17.4.2019 | 290.27 | 290.27 | 278.50 | 279.29 | -3.36% | 417 400 | ||
16.4.2019 | 296.61 | 297.45 | 287.25 | 288.98 | -2.25% | 280 500 | ||
15.4.2019 | 294.38 | 295.94 | 292.87 | 295.62 | +0.91% | 222 500 | ||
12.4.2019 | 292.00 | 297.22 | 291.58 | 292.94 | +0.36% | 281 000 | ||
11.4.2019 | 293.11 | 293.11 | 289.07 | 291.88 | +0.06% | 299 900 | ||
10.4.2019 | 290.10 | 293.18 | 288.33 | 291.68 | +0.76% | 196 300 | ||
9.4.2019 | 288.95 | 292.75 | 288.41 | 289.46 | -0.20% | 398 500 | ||
8.4.2019 | 289.13 | 290.04 | 284.58 | 290.03 | +0.20% | 295 800 | ||
5.4.2019 | 289.59 | 291.52 | 288.24 | 289.44 | -0.45% | 721 100 | ||
4.4.2019 | 297.08 | 297.08 | 289.46 | 290.73 | -2.14% | 421 500 | ||
3.4.2019 | 298.37 | 299.39 | 295.55 | 297.07 | -0.18% | 365 800 | ||
2.4.2019 | 296.45 | 298.50 | 292.18 | 297.59 | +0.59% | 288 100 | ||
1.4.2019 | 298.00 | 302.36 | 294.47 | 295.82 | -0.12% | 366 200 | ||
29.3.2019 | 295.32 | 297.94 | 292.87 | 296.17 | +0.40% | 356 500 | ||
28.3.2019 | 294.22 | 295.69 | 291.51 | 294.97 | +0.72% | 256 000 | ||
27.3.2019 | 294.11 | 294.81 | 290.94 | 292.85 | -0.43% | 237 100 | ||
26.3.2019 | 294.31 | 297.09 | 293.79 | 294.11 | +0.61% | 364 600 | ||
25.3.2019 | 292.40 | 293.84 | 289.97 | 292.31 | +0.18% | 240 200 | ||
22.3.2019 | 296.63 | 297.62 | 291.60 | 291.76 | -1.85% | 271 600 | ||
21.3.2019 | 290.74 | 297.88 | 290.74 | 297.25 | +2.07% | 243 800 | ||
20.3.2019 | 294.50 | 294.50 | 290.76 | 291.21 | -1.15% | 318 300 | ||
19.3.2019 | 292.78 | 294.94 | 289.81 | 294.58 | +0.47% | 375 300 | ||
18.3.2019 | 294.75 | 296.32 | 289.23 | 293.18 | -0.70% | 381 600 | ||
15.3.2019 | 294.72 | 296.76 | 293.77 | 295.23 | +0.14% | 440 200 | ||
14.3.2019 | 291.47 | 295.36 | 289.96 | 294.81 | +0.92% | 429 200 | ||
13.3.2019 | 293.67 | 294.39 | 290.27 | 292.11 | -0.31% | 236 200 | ||
12.3.2019 | 289.91 | 293.69 | 288.01 | 292.99 | +1.44% | 331 300 | ||
11.3.2019 | 288.43 | 290.52 | 287.68 | 288.81 | +0.24% | 374 900 | ||
8.3.2019 | 286.49 | 290.90 | 282.93 | 288.10 | -0.11% | 392 500 | ||
7.3.2019 | 283.99 | 292.46 | 283.09 | 288.39 | +1.99% | 490 300 | ||
6.3.2019 | 299.00 | 299.00 | 278.85 | 282.76 | -2.58% | 1 027 000 | ||
5.3.2019 | 289.02 | 291.14 | 285.37 | 290.22 | +0.82% | 514 600 | ||
4.3.2019 | 291.35 | 291.67 | 283.90 | 287.85 | -0.98% | 474 300 | ||
1.3.2019 | 287.18 | 292.20 | 285.54 | 290.67 | +1.63% | 884 200 | ||
28.2.2019 | 287.27 | 288.45 | 285.63 | 285.99 | -0.36% | 813 500 | ||
27.2.2019 | 287.74 | 289.18 | 286.33 | 287.02 | -0.60% | 588 300 | ||
26.2.2019 | 294.40 | 295.36 | 288.28 | 288.75 | -1.99% | 324 600 | ||
25.2.2019 | 293.43 | 295.10 | 292.55 | 294.60 | +0.68% | 265 500 | ||
22.2.2019 | 286.67 | 293.00 | 284.69 | 292.59 | +2.18% | 339 300 | ||
21.2.2019 | 284.12 | 287.98 | 283.54 | 286.33 | +0.60% | 289 700 | ||
20.2.2019 | 282.80 | 285.09 | 282.45 | 284.62 | +0.42% | 236 700 | ||
19.2.2019 | 279.13 | 283.67 | 278.88 | 283.42 | +1.55% | 308 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB