Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 121.21 | 123.84 | 120.68 | 122.70 | +1.53% | 1 012 800 | ||
10.11.2017 | 121.86 | 121.95 | 120.48 | 120.85 | -1.14% | 988 900 | ||
9.11.2017 | 123.17 | 123.38 | 122.10 | 122.24 | -1.03% | 732 800 | ||
8.11.2017 | 121.98 | 123.99 | 121.40 | 123.50 | +1.22% | 1 454 100 | ||
7.11.2017 | 121.56 | 122.02 | 120.48 | 122.01 | +0.14% | 1 131 200 | ||
6.11.2017 | 119.67 | 122.08 | 119.67 | 121.83 | +2.32% | 992 200 | ||
3.11.2017 | 118.15 | 119.65 | 117.61 | 119.06 | +0.24% | 765 600 | ||
2.11.2017 | 117.29 | 119.30 | 116.97 | 118.77 | +1.56% | 1 412 800 | ||
1.11.2017 | 118.85 | 118.85 | 116.86 | 116.94 | -1.27% | 934 100 | ||
31.10.2017 | 117.74 | 118.55 | 116.85 | 118.44 | +0.72% | 961 100 | ||
30.10.2017 | 116.55 | 118.50 | 116.46 | 117.59 | +0.89% | 970 700 | ||
27.10.2017 | 115.62 | 117.10 | 114.51 | 116.55 | +0.63% | 1 380 400 | ||
26.10.2017 | 122.85 | 123.50 | 115.60 | 115.81 | -5.84% | 2 865 400 | ||
25.10.2017 | 121.01 | 123.50 | 121.01 | 122.98 | +1.47% | 1 794 400 | ||
24.10.2017 | 120.34 | 121.59 | 119.78 | 121.19 | +0.80% | 1 214 800 | ||
23.10.2017 | 122.16 | 123.58 | 120.06 | 120.22 | -2.57% | 1 610 000 | ||
20.10.2017 | 124.00 | 124.16 | 123.00 | 123.39 | -0.40% | 774 100 | ||
19.10.2017 | 123.07 | 123.99 | 122.50 | 123.88 | +0.02% | 800 400 | ||
18.10.2017 | 122.51 | 123.94 | 122.33 | 123.85 | +0.92% | 900 900 | ||
17.10.2017 | 121.58 | 123.14 | 121.46 | 122.72 | +0.80% | 1 202 000 | ||
16.10.2017 | 121.51 | 122.19 | 121.17 | 121.74 | -0.04% | 1 243 600 | ||
13.10.2017 | 123.00 | 123.18 | 121.39 | 121.78 | -0.80% | 1 026 200 | ||
12.10.2017 | 121.20 | 122.78 | 120.81 | 122.75 | +1.76% | 972 700 | ||
11.10.2017 | 119.74 | 121.17 | 119.47 | 120.62 | +0.71% | 1 057 000 | ||
10.10.2017 | 119.23 | 120.72 | 118.88 | 119.76 | +0.67% | 1 121 500 | ||
9.10.2017 | 118.21 | 119.33 | 118.11 | 118.96 | +0.62% | 685 100 | ||
6.10.2017 | 118.10 | 118.39 | 117.09 | 118.22 | -0.17% | 1 224 500 | ||
5.10.2017 | 117.05 | 118.44 | 116.26 | 118.41 | +1.16% | 1 388 400 | ||
4.10.2017 | 116.18 | 117.08 | 115.07 | 117.05 | +0.47% | 1 654 800 | ||
3.10.2017 | 118.33 | 118.56 | 116.36 | 116.50 | -1.66% | 1 060 100 | ||
2.10.2017 | 118.66 | 119.30 | 118.17 | 118.46 | +0.10% | 1 485 400 | ||
29.9.2017 | 115.84 | 118.60 | 115.79 | 118.33 | +1.86% | 2 152 900 | ||
28.9.2017 | 114.78 | 116.18 | 114.44 | 116.16 | +0.78% | 1 341 500 | ||
27.9.2017 | 113.04 | 115.26 | 112.14 | 115.25 | +1.73% | 1 886 700 | ||
26.9.2017 | 114.20 | 114.33 | 113.21 | 113.29 | -0.82% | 1 418 900 | ||
25.9.2017 | 114.51 | 114.74 | 113.75 | 114.22 | -0.26% | 1 335 500 | ||
22.9.2017 | 116.40 | 116.55 | 113.90 | 114.51 | -1.48% | 2 041 000 | ||
21.9.2017 | 115.14 | 117.62 | 115.01 | 116.23 | +1.11% | 2 074 300 | ||
20.9.2017 | 117.65 | 117.75 | 114.15 | 114.95 | -1.97% | 1 728 700 | ||
19.9.2017 | 117.21 | 117.45 | 115.65 | 117.26 | +0.13% | 2 015 800 | ||
18.9.2017 | 117.72 | 118.03 | 116.17 | 117.10 | -0.42% | 2 023 700 | ||
15.9.2017 | 120.79 | 121.09 | 117.00 | 117.59 | -2.77% | 9 754 100 | ||
14.9.2017 | 120.85 | 121.05 | 118.50 | 120.93 | -0.51% | 2 744 600 | ||
13.9.2017 | 124.47 | 124.70 | 120.01 | 121.54 | -2.60% | 4 572 600 | ||
12.9.2017 | 125.90 | 126.51 | 123.81 | 124.78 | -1.00% | 2 026 300 | ||
11.9.2017 | 121.77 | 127.23 | 121.77 | 126.04 | +4.48% | 2 940 000 | ||
8.9.2017 | 120.71 | 121.22 | 120.01 | 120.63 | -0.66% | 960 200 | ||
7.9.2017 | 119.97 | 122.13 | 119.46 | 121.43 | +1.45% | 1 552 000 | ||
6.9.2017 | 119.45 | 120.21 | 118.46 | 119.69 | +0.42% | 1 199 000 | ||
5.9.2017 | 117.74 | 119.24 | 117.09 | 119.18 | +1.24% | 1 011 800 | ||
1.9.2017 | 118.42 | 118.42 | 117.24 | 117.71 | -0.54% | 702 300 | ||
31.8.2017 | 118.30 | 119.00 | 117.89 | 118.34 | +0.23% | 1 093 400 | ||
30.8.2017 | 117.12 | 118.06 | 117.03 | 118.06 | +0.58% | 500 800 | ||
29.8.2017 | 117.55 | 118.00 | 116.77 | 117.37 | -0.18% | 859 000 | ||
28.8.2017 | 118.29 | 118.89 | 116.90 | 117.57 | -0.49% | 793 200 | ||
25.8.2017 | 118.62 | 118.80 | 117.57 | 118.14 | +0.16% | 646 600 | ||
24.8.2017 | 118.38 | 118.86 | 117.65 | 117.94 | -0.17% | 1 034 700 | ||
23.8.2017 | 117.59 | 118.58 | 117.04 | 118.14 | +0.43% | 702 700 | ||
22.8.2017 | 116.46 | 118.07 | 116.19 | 117.63 | +1.02% | 806 000 | ||
21.8.2017 | 115.00 | 116.80 | 114.69 | 116.44 | +1.37% | 717 900 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB