DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 21.28 | 21.34 | 20.90 | 21.21 | +0.23% | 2 014 500 | ||
10.4.2024 | 21.61 | 21.61 | 21.07 | 21.16 | -4.22% | 1 629 900 | ||
9.4.2024 | 20.99 | 22.15 | 20.94 | 22.09 | +5.84% | 2 763 000 | ||
8.4.2024 | 20.60 | 21.00 | 20.60 | 20.87 | +2.00% | 933 600 | ||
5.4.2024 | 20.86 | 20.89 | 20.43 | 20.46 | -2.11% | 1 300 700 | ||
4.4.2024 | 21.37 | 21.37 | 20.83 | 20.90 | -1.09% | 1 129 700 | ||
3.4.2024 | 20.96 | 21.23 | 20.90 | 21.13 | +0.33% | 1 761 200 | ||
2.4.2024 | 20.89 | 21.07 | 20.79 | 21.06 | +0.14% | 1 507 300 | ||
1.4.2024 | 21.19 | 21.21 | 20.89 | 21.03 | -0.85% | 1 769 500 | ||
28.3.2024 | 21.18 | 21.39 | 21.08 | 21.21 | +0.71% | 1 371 300 | ||
27.3.2024 | 20.81 | 21.16 | 20.72 | 21.06 | +2.03% | 1 607 600 | ||
26.3.2024 | 20.83 | 20.89 | 20.61 | 20.64 | +0.09% | 1 031 100 | ||
25.3.2024 | 20.50 | 20.86 | 20.50 | 20.62 | +0.83% | 1 421 400 | ||
22.3.2024 | 21.05 | 21.08 | 20.32 | 20.45 | -2.72% | 1 956 400 | ||
21.3.2024 | 21.18 | 21.29 | 20.80 | 21.02 | -0.95% | 2 338 000 | ||
20.3.2024 | 20.83 | 21.22 | 20.62 | 21.22 | +1.72% | 1 550 600 | ||
19.3.2024 | 20.50 | 20.86 | 20.50 | 20.86 | +0.77% | 1 883 100 | ||
18.3.2024 | 20.52 | 20.84 | 20.26 | 20.70 | +0.29% | 2 284 700 | ||
15.3.2024 | 20.37 | 20.79 | 20.35 | 20.64 | +0.63% | 10 280 500 | ||
14.3.2024 | 20.78 | 20.82 | 20.31 | 20.51 | -1.11% | 1 729 700 | ||
13.3.2024 | 21.08 | 21.27 | 20.62 | 20.74 | -1.71% | 3 296 800 | ||
12.3.2024 | 21.16 | 21.17 | 20.84 | 21.10 | +0.47% | 2 034 200 | ||
11.3.2024 | 20.75 | 21.27 | 20.66 | 21.00 | +0.67% | 2 139 000 | ||
8.3.2024 | 20.49 | 21.06 | 20.49 | 20.86 | +2.10% | 2 736 800 | ||
7.3.2024 | 20.51 | 20.67 | 20.01 | 20.43 | +0.24% | 2 668 000 | ||
6.3.2024 | 20.40 | 20.55 | 20.14 | 20.38 | +0.89% | 2 540 200 | ||
5.3.2024 | 20.48 | 20.65 | 20.04 | 20.20 | -2.56% | 3 209 300 | ||
4.3.2024 | 21.68 | 21.82 | 20.71 | 20.73 | -4.43% | 3 047 700 | ||
1.3.2024 | 21.88 | 21.91 | 21.48 | 21.69 | -0.78% | 3 245 100 | ||
29.2.2024 | 21.73 | 22.00 | 21.67 | 21.86 | +1.34% | 4 553 700 | ||
28.2.2024 | 21.71 | 21.90 | 21.55 | 21.57 | -1.24% | 1 458 900 | ||
27.2.2024 | 21.74 | 21.88 | 21.49 | 21.84 | +1.15% | 4 977 500 | ||
26.2.2024 | 21.11 | 21.70 | 21.10 | 21.59 | +1.26% | 5 729 100 | ||
23.2.2024 | 21.32 | 21.47 | 21.17 | 21.32 | +0.37% | 1 642 600 | ||
22.2.2024 | 20.58 | 21.26 | 20.43 | 21.24 | +4.32% | 2 793 600 | ||
21.2.2024 | 20.71 | 20.89 | 20.21 | 20.36 | -2.31% | 3 527 600 | ||
20.2.2024 | 21.36 | 21.48 | 20.71 | 20.84 | -4.06% | 3 223 400 | ||
16.2.2024 | 21.97 | 22.70 | 21.70 | 21.72 | -2.03% | 4 491 100 | ||
15.2.2024 | 21.69 | 22.21 | 21.59 | 22.17 | +3.21% | 2 364 900 | ||
14.2.2024 | 22.02 | 22.03 | 21.45 | 21.48 | -1.29% | 2 665 900 | ||
13.2.2024 | 21.86 | 22.25 | 21.44 | 21.76 | -3.25% | 3 410 800 | ||
12.2.2024 | 22.06 | 22.57 | 22.06 | 22.49 | +1.71% | 2 697 900 | ||
9.2.2024 | 22.04 | 22.54 | 21.94 | 22.11 | +0.27% | 3 472 600 | ||
8.2.2024 | 21.36 | 22.46 | 21.16 | 22.05 | +3.18% | 5 688 700 | ||
7.2.2024 | 21.30 | 21.61 | 21.15 | 21.37 | +0.09% | 2 010 100 | ||
6.2.2024 | 21.26 | 21.40 | 21.14 | 21.35 | +0.51% | 2 611 200 | ||
5.2.2024 | 21.61 | 21.84 | 20.95 | 21.24 | -1.99% | 2 708 200 | ||
2.2.2024 | 22.02 | 22.27 | 20.29 | 21.67 | +0.09% | 4 617 800 | ||
1.2.2024 | 21.91 | 22.08 | 21.63 | 21.65 | -0.69% | 4 330 300 | ||
31.1.2024 | 22.68 | 22.69 | 21.76 | 21.80 | -4.14% | 3 617 900 | ||
30.1.2024 | 23.09 | 23.22 | 22.71 | 22.74 | -1.82% | 2 224 800 | ||
29.1.2024 | 23.25 | 23.40 | 23.09 | 23.16 | -0.31% | 2 125 200 | ||
26.1.2024 | 23.32 | 23.51 | 23.04 | 23.23 | +0.17% | 3 787 200 | ||
25.1.2024 | 23.18 | 23.45 | 23.10 | 23.19 | +1.88% | 2 677 200 | ||
24.1.2024 | 22.64 | 23.25 | 22.64 | 22.76 | -1.48% | 2 663 800 | ||
23.1.2024 | 23.54 | 23.72 | 23.06 | 23.10 | -0.82% | 1 569 200 | ||
22.1.2024 | 23.24 | 23.48 | 23.17 | 23.29 | +1.26% | 1 907 100 | ||
19.1.2024 | 22.90 | 23.11 | 22.80 | 23.00 | +0.83% | 1 791 300 | ||
18.1.2024 | 22.46 | 22.86 | 22.31 | 22.81 | +1.78% | 2 275 500 | ||
17.1.2024 | 22.45 | 22.73 | 22.25 | 22.41 | -5.01% | 3 164 500 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB