Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 78.96 | 79.46 | 78.36 | 79.34 | +0.63% | 847 600 | ||
21.4.2023 | 79.28 | 79.58 | 78.38 | 78.84 | +0.29% | 1 116 600 | ||
20.4.2023 | 79.11 | 79.14 | 78.22 | 78.61 | -0.49% | 1 276 800 | ||
19.4.2023 | 78.61 | 79.21 | 78.41 | 78.99 | +0.77% | 1 112 800 | ||
18.4.2023 | 78.94 | 79.15 | 78.04 | 78.38 | -0.97% | 1 629 100 | ||
17.4.2023 | 78.81 | 79.47 | 78.29 | 79.14 | +0.86% | 1 540 100 | ||
14.4.2023 | 78.66 | 78.99 | 78.10 | 78.46 | -1.46% | 1 676 800 | ||
13.4.2023 | 79.25 | 79.93 | 78.12 | 79.62 | -0.19% | 3 175 200 | ||
12.4.2023 | 80.41 | 80.48 | 79.49 | 79.77 | -0.60% | 1 868 300 | ||
11.4.2023 | 80.29 | 80.49 | 79.88 | 80.25 | -0.27% | 1 907 100 | ||
10.4.2023 | 80.41 | 80.53 | 79.44 | 80.46 | -0.45% | 1 179 900 | ||
6.4.2023 | 81.09 | 81.36 | 79.99 | 80.82 | +0.37% | 1 175 900 | ||
5.4.2023 | 78.56 | 80.72 | 78.42 | 80.52 | +3.16% | 1 808 900 | ||
4.4.2023 | 77.57 | 78.22 | 77.31 | 78.05 | +0.82% | 1 072 400 | ||
3.4.2023 | 77.55 | 78.05 | 76.72 | 77.41 | -1.09% | 1 676 000 | ||
31.3.2023 | 78.38 | 78.48 | 77.47 | 78.26 | +0.19% | 1 734 900 | ||
30.3.2023 | 77.75 | 78.23 | 77.34 | 78.11 | +0.72% | 1 092 200 | ||
29.3.2023 | 76.47 | 77.70 | 76.47 | 77.55 | +1.79% | 1 510 200 | ||
28.3.2023 | 75.68 | 76.92 | 75.63 | 76.18 | +0.42% | 1 033 400 | ||
27.3.2023 | 76.15 | 76.71 | 75.36 | 75.86 | +0.17% | 1 771 500 | ||
24.3.2023 | 73.56 | 75.75 | 73.24 | 75.73 | +3.38% | 1 923 300 | ||
23.3.2023 | 73.26 | 74.40 | 72.77 | 73.25 | -0.37% | 2 582 500 | ||
22.3.2023 | 74.62 | 75.44 | 73.51 | 73.52 | -1.87% | 2 289 000 | ||
21.3.2023 | 76.17 | 76.66 | 73.61 | 74.92 | -1.66% | 2 322 400 | ||
20.3.2023 | 76.03 | 76.78 | 75.78 | 76.18 | +0.35% | 2 021 300 | ||
17.3.2023 | 76.43 | 76.93 | 75.37 | 75.91 | -1.16% | 4 695 700 | ||
16.3.2023 | 76.52 | 77.88 | 76.26 | 76.80 | -0.03% | 2 222 100 | ||
15.3.2023 | 75.80 | 77.64 | 75.15 | 76.82 | +1.17% | 2 439 600 | ||
14.3.2023 | 75.12 | 76.58 | 75.12 | 75.93 | +1.51% | 2 602 200 | ||
13.3.2023 | 73.12 | 76.79 | 72.83 | 74.80 | +2.63% | 2 998 900 | ||
10.3.2023 | 74.44 | 74.58 | 72.46 | 72.88 | -1.88% | 1 631 000 | ||
9.3.2023 | 75.19 | 75.89 | 74.01 | 74.27 | -0.87% | 1 330 200 | ||
8.3.2023 | 74.12 | 75.02 | 73.52 | 74.92 | +1.16% | 1 896 000 | ||
7.3.2023 | 75.74 | 76.01 | 73.79 | 74.06 | -2.16% | 1 987 800 | ||
6.3.2023 | 75.56 | 75.91 | 74.96 | 75.69 | +0.33% | 1 768 500 | ||
3.3.2023 | 74.49 | 75.47 | 73.41 | 75.44 | +1.73% | 2 863 600 | ||
2.3.2023 | 73.00 | 74.35 | 72.84 | 74.15 | +1.33% | 2 950 700 | ||
1.3.2023 | 74.02 | 74.68 | 72.93 | 73.17 | -2.91% | 2 107 600 | ||
28.2.2023 | 76.72 | 77.17 | 75.31 | 75.36 | -2.25% | 2 715 500 | ||
27.2.2023 | 77.76 | 78.47 | 76.72 | 77.09 | -0.38% | 1 161 300 | ||
24.2.2023 | 77.25 | 77.68 | 76.66 | 77.38 | -0.85% | 1 206 500 | ||
23.2.2023 | 78.92 | 79.24 | 77.75 | 78.04 | -0.50% | 1 659 600 | ||
22.2.2023 | 78.44 | 79.36 | 78.14 | 78.43 | +0.08% | 1 919 600 | ||
21.2.2023 | 79.49 | 79.68 | 78.25 | 78.36 | -2.38% | 1 612 400 | ||
17.2.2023 | 78.95 | 80.57 | 78.49 | 80.27 | +1.96% | 1 710 100 | ||
16.2.2023 | 78.96 | 79.37 | 78.54 | 78.72 | -1.46% | 2 185 000 | ||
15.2.2023 | 78.51 | 80.17 | 78.40 | 79.88 | +1.25% | 1 897 200 | ||
14.2.2023 | 81.23 | 81.23 | 78.74 | 78.89 | -1.75% | 2 182 200 | ||
13.2.2023 | 80.08 | 80.71 | 79.95 | 80.29 | +0.27% | 1 556 600 | ||
10.2.2023 | 78.48 | 80.12 | 78.06 | 80.07 | +2.40% | 1 442 700 | ||
9.2.2023 | 79.24 | 79.77 | 78.08 | 78.19 | -1.19% | 1 075 100 | ||
8.2.2023 | 80.27 | 80.53 | 78.75 | 79.13 | -1.93% | 1 152 200 | ||
7.2.2023 | 80.74 | 81.02 | 79.48 | 80.68 | -0.78% | 1 458 100 | ||
6.2.2023 | 80.15 | 81.36 | 79.75 | 81.31 | +1.19% | 1 180 400 | ||
3.2.2023 | 82.93 | 83.18 | 79.52 | 80.35 | -3.66% | 1 739 600 | ||
2.2.2023 | 83.06 | 84.00 | 82.23 | 83.40 | +0.83% | 2 265 900 | ||
1.2.2023 | 81.90 | 83.30 | 81.49 | 82.71 | +0.46% | 1 689 000 | ||
31.1.2023 | 81.66 | 82.34 | 80.52 | 82.33 | +1.17% | 1 947 600 | ||
30.1.2023 | 80.78 | 81.99 | 80.62 | 81.37 | +0.53% | 1 607 400 | ||
27.1.2023 | 80.08 | 81.23 | 79.56 | 80.94 | +0.77% | 1 558 400 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB