Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2022 | 1 300.23 | 1 308.81 | 1 280.24 | 1 282.83 | -1.95% | 63 200 | ||
22.8.2022 | 1 314.60 | 1 323.93 | 1 301.71 | 1 308.27 | -1.92% | 58 800 | ||
19.8.2022 | 1 354.72 | 1 362.72 | 1 329.70 | 1 333.80 | -1.84% | 88 400 | ||
18.8.2022 | 1 361.25 | 1 361.25 | 1 332.99 | 1 358.72 | +0.15% | 65 100 | ||
17.8.2022 | 1 341.56 | 1 363.83 | 1 335.48 | 1 356.60 | +0.03% | 82 800 | ||
16.8.2022 | 1 354.94 | 1 368.24 | 1 346.63 | 1 356.10 | -0.76% | 65 500 | ||
15.8.2022 | 1 358.32 | 1 369.41 | 1 343.25 | 1 366.39 | +0.16% | 59 500 | ||
12.8.2022 | 1 349.46 | 1 365.73 | 1 341.90 | 1 364.10 | +1.28% | 61 300 | ||
11.8.2022 | 1 356.59 | 1 372.79 | 1 339.51 | 1 346.79 | 0.00% | 72 700 | ||
10.8.2022 | 1 338.64 | 1 349.12 | 1 332.10 | 1 346.78 | +2.44% | 89 000 | ||
9.8.2022 | 1 335.58 | 1 335.58 | 1 311.51 | 1 314.63 | -2.05% | 61 700 | ||
8.8.2022 | 1 361.11 | 1 361.11 | 1 335.41 | 1 342.11 | -0.42% | 61 000 | ||
5.8.2022 | 1 330.52 | 1 349.99 | 1 325.09 | 1 347.72 | +0.06% | 76 000 | ||
4.8.2022 | 1 358.34 | 1 358.34 | 1 334.91 | 1 346.88 | -0.96% | 121 700 | ||
3.8.2022 | 1 348.62 | 1 367.41 | 1 342.53 | 1 359.92 | +1.46% | 91 000 | ||
2.8.2022 | 1 344.24 | 1 362.66 | 1 336.92 | 1 340.32 | -0.78% | 154 400 | ||
1.8.2022 | 1 339.34 | 1 356.61 | 1 339.34 | 1 350.83 | +0.08% | 143 100 | ||
29.7.2022 | 1 312.33 | 1 357.61 | 1 309.48 | 1 349.73 | +3.90% | 205 200 | ||
28.7.2022 | 1 273.56 | 1 307.24 | 1 264.52 | 1 298.96 | +1.99% | 138 500 | ||
27.7.2022 | 1 235.89 | 1 285.06 | 1 235.89 | 1 273.56 | +3.05% | 133 200 | ||
26.7.2022 | 1 229.51 | 1 240.41 | 1 220.07 | 1 235.85 | +0.45% | 110 500 | ||
25.7.2022 | 1 225.24 | 1 231.00 | 1 210.80 | 1 230.22 | +0.49% | 97 800 | ||
22.7.2022 | 1 249.09 | 1 255.32 | 1 219.45 | 1 224.14 | -1.31% | 113 800 | ||
21.7.2022 | 1 181.81 | 1 242.43 | 1 181.81 | 1 240.29 | +6.33% | 125 100 | ||
20.7.2022 | 1 153.40 | 1 180.68 | 1 153.40 | 1 166.42 | +0.82% | 89 800 | ||
19.7.2022 | 1 140.64 | 1 158.95 | 1 137.31 | 1 156.87 | +3.03% | 133 600 | ||
18.7.2022 | 1 163.59 | 1 163.59 | 1 116.65 | 1 122.80 | -3.13% | 84 900 | ||
15.7.2022 | 1 157.38 | 1 168.11 | 1 143.56 | 1 158.96 | +1.82% | 94 900 | ||
14.7.2022 | 1 152.77 | 1 157.24 | 1 111.00 | 1 138.22 | -2.92% | 134 700 | ||
13.7.2022 | 1 165.73 | 1 197.19 | 1 162.95 | 1 172.34 | -1.54% | 108 500 | ||
12.7.2022 | 1 212.80 | 1 227.48 | 1 186.75 | 1 190.56 | -2.64% | 104 500 | ||
11.7.2022 | 1 211.74 | 1 230.11 | 1 205.31 | 1 222.83 | +0.12% | 132 000 | ||
8.7.2022 | 1 196.01 | 1 228.94 | 1 194.57 | 1 221.28 | +1.15% | 141 000 | ||
7.7.2022 | 1 170.08 | 1 208.36 | 1 170.04 | 1 207.30 | +3.04% | 190 800 | ||
6.7.2022 | 1 175.34 | 1 180.80 | 1 161.02 | 1 171.60 | -0.33% | 200 500 | ||
5.7.2022 | 1 142.95 | 1 176.15 | 1 131.80 | 1 175.47 | +1.17% | 133 000 | ||
1.7.2022 | 1 151.33 | 1 167.82 | 1 145.69 | 1 161.85 | +1.13% | 139 100 | ||
30.6.2022 | 1 128.91 | 1 163.30 | 1 124.10 | 1 148.77 | +0.23% | 219 100 | ||
29.6.2022 | 1 135.00 | 1 148.37 | 1 118.74 | 1 146.02 | +1.34% | 142 000 | ||
28.6.2022 | 1 144.27 | 1 152.22 | 1 130.32 | 1 130.77 | -1.18% | 157 400 | ||
27.6.2022 | 1 153.85 | 1 153.85 | 1 133.94 | 1 144.24 | -0.24% | 162 100 | ||
24.6.2022 | 1 138.16 | 1 152.95 | 1 135.40 | 1 146.90 | +1.28% | 257 700 | ||
23.6.2022 | 1 107.71 | 1 136.09 | 1 105.08 | 1 132.40 | +2.78% | 197 100 | ||
22.6.2022 | 1 087.14 | 1 112.26 | 1 082.78 | 1 101.73 | +0.37% | 187 300 | ||
21.6.2022 | 1 122.43 | 1 122.43 | 1 095.82 | 1 097.57 | -0.03% | 173 300 | ||
17.6.2022 | 1 126.03 | 1 128.94 | 1 096.81 | 1 097.80 | -1.86% | 297 900 | ||
16.6.2022 | 1 135.00 | 1 135.00 | 1 110.37 | 1 118.52 | -4.18% | 153 000 | ||
15.6.2022 | 1 170.56 | 1 180.89 | 1 149.22 | 1 167.25 | +0.83% | 86 200 | ||
14.6.2022 | 1 171.35 | 1 171.35 | 1 136.37 | 1 157.63 | -1.29% | 95 300 | ||
13.6.2022 | 1 162.31 | 1 179.24 | 1 153.56 | 1 172.75 | -2.31% | 127 200 | ||
10.6.2022 | 1 231.26 | 1 231.26 | 1 198.19 | 1 200.44 | -4.32% | 161 400 | ||
9.6.2022 | 1 281.86 | 1 290.76 | 1 254.06 | 1 254.54 | -3.08% | 85 300 | ||
8.6.2022 | 1 305.79 | 1 317.84 | 1 290.90 | 1 294.32 | -1.60% | 75 200 | ||
7.6.2022 | 1 289.83 | 1 315.87 | 1 284.60 | 1 315.31 | +0.86% | 92 800 | ||
6.6.2022 | 1 306.91 | 1 321.27 | 1 290.97 | 1 304.09 | +0.39% | 82 000 | ||
3.6.2022 | 1 300.10 | 1 309.86 | 1 283.65 | 1 298.90 | -2.07% | 76 700 | ||
2.6.2022 | 1 267.33 | 1 326.33 | 1 262.56 | 1 326.32 | +4.98% | 102 500 | ||
1.6.2022 | 1 301.37 | 1 305.99 | 1 246.70 | 1 263.40 | -1.77% | 108 900 | ||
31.5.2022 | 1 306.87 | 1 308.75 | 1 276.05 | 1 286.12 | -3.05% | 214 300 | ||
27.5.2022 | 1 274.70 | 1 326.81 | 1 274.70 | 1 326.52 | +5.40% | 127 200 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB