Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 78.43 | 79.31 | 78.02 | 78.53 | +0.06% | 1 195 800 | ||
18.4.2024 | 79.47 | 79.53 | 78.28 | 78.48 | -0.89% | 1 192 100 | ||
17.4.2024 | 80.61 | 80.61 | 78.78 | 79.18 | -1.09% | 920 800 | ||
16.4.2024 | 80.12 | 80.36 | 78.88 | 80.05 | -0.34% | 1 080 500 | ||
15.4.2024 | 82.98 | 83.10 | 80.22 | 80.32 | -0.97% | 1 235 100 | ||
12.4.2024 | 80.81 | 81.42 | 80.50 | 81.10 | -0.84% | 1 460 500 | ||
11.4.2024 | 82.56 | 82.63 | 81.14 | 81.78 | -0.82% | 1 596 200 | ||
10.4.2024 | 81.85 | 82.98 | 81.05 | 82.45 | -1.52% | 1 332 600 | ||
9.4.2024 | 83.90 | 83.91 | 82.36 | 83.72 | +0.49% | 1 445 200 | ||
8.4.2024 | 84.27 | 84.44 | 83.22 | 83.31 | -0.32% | 1 506 300 | ||
5.4.2024 | 82.79 | 84.22 | 82.75 | 83.57 | +0.92% | 909 600 | ||
4.4.2024 | 84.30 | 84.82 | 82.41 | 82.80 | -0.80% | 2 118 800 | ||
3.4.2024 | 82.80 | 83.87 | 82.74 | 83.46 | +0.26% | 1 377 300 | ||
2.4.2024 | 84.00 | 84.25 | 82.67 | 83.24 | -1.39% | 1 954 600 | ||
1.4.2024 | 85.45 | 85.49 | 84.32 | 84.41 | -1.21% | 1 431 200 | ||
28.3.2024 | 85.02 | 85.81 | 84.77 | 85.44 | +0.49% | 1 938 200 | ||
27.3.2024 | 83.36 | 85.04 | 82.99 | 85.02 | +2.87% | 1 973 800 | ||
26.3.2024 | 82.73 | 83.48 | 82.62 | 82.64 | -0.10% | 764 400 | ||
25.3.2024 | 83.94 | 84.31 | 82.69 | 82.72 | -1.46% | 898 500 | ||
22.3.2024 | 83.87 | 84.53 | 83.44 | 83.94 | -0.93% | 1 602 000 | ||
21.3.2024 | 82.83 | 85.01 | 82.83 | 84.72 | +2.96% | 2 805 800 | ||
20.3.2024 | 81.72 | 82.55 | 81.55 | 82.28 | +0.62% | 1 473 100 | ||
19.3.2024 | 80.87 | 82.23 | 80.81 | 81.77 | +1.40% | 2 288 800 | ||
18.3.2024 | 80.99 | 81.24 | 80.42 | 80.64 | +0.01% | 922 200 | ||
15.3.2024 | 79.71 | 81.06 | 79.71 | 80.63 | +0.02% | 2 092 200 | ||
14.3.2024 | 81.74 | 81.97 | 79.85 | 80.61 | -1.74% | 1 159 800 | ||
13.3.2024 | 81.72 | 82.49 | 81.72 | 82.03 | +0.10% | 1 509 600 | ||
12.3.2024 | 81.17 | 82.57 | 80.91 | 81.94 | +0.84% | 2 457 600 | ||
11.3.2024 | 80.85 | 81.46 | 80.26 | 81.25 | +0.03% | 1 523 700 | ||
8.3.2024 | 81.97 | 82.26 | 80.86 | 81.22 | -0.42% | 1 777 500 | ||
7.3.2024 | 80.00 | 81.87 | 79.88 | 81.56 | +3.01% | 2 526 900 | ||
6.3.2024 | 78.07 | 80.14 | 77.98 | 79.17 | +2.22% | 1 730 000 | ||
5.3.2024 | 78.35 | 78.55 | 77.05 | 77.45 | -1.30% | 1 471 900 | ||
4.3.2024 | 78.19 | 79.24 | 77.92 | 78.47 | +0.17% | 1 656 400 | ||
1.3.2024 | 77.96 | 78.51 | 77.42 | 78.33 | +0.69% | 1 631 000 | ||
29.2.2024 | 76.59 | 78.02 | 76.40 | 77.79 | +1.46% | 2 445 300 | ||
28.2.2024 | 76.47 | 77.31 | 76.17 | 76.67 | +0.20% | 1 666 700 | ||
27.2.2024 | 76.20 | 76.63 | 75.82 | 76.51 | +0.73% | 1 809 000 | ||
26.2.2024 | 76.64 | 77.02 | 75.92 | 75.95 | -1.06% | 1 355 700 | ||
23.2.2024 | 75.68 | 76.89 | 75.54 | 76.76 | +1.95% | 1 341 400 | ||
22.2.2024 | 75.08 | 75.59 | 74.52 | 75.29 | +0.88% | 1 391 700 | ||
21.2.2024 | 74.61 | 74.65 | 73.96 | 74.63 | +0.02% | 1 733 900 | ||
20.2.2024 | 74.23 | 74.93 | 73.98 | 74.61 | -0.42% | 1 816 000 | ||
16.2.2024 | 75.40 | 75.94 | 74.71 | 74.92 | -0.68% | 1 535 000 | ||
15.2.2024 | 75.31 | 75.61 | 74.55 | 75.43 | +0.60% | 1 095 500 | ||
14.2.2024 | 74.84 | 75.42 | 73.96 | 74.98 | +1.48% | 601 400 | ||
13.2.2024 | 73.72 | 74.54 | 72.44 | 73.88 | -1.89% | 1 557 400 | ||
12.2.2024 | 74.42 | 75.74 | 74.35 | 75.30 | +1.10% | 1 145 600 | ||
9.2.2024 | 74.44 | 74.77 | 73.88 | 74.48 | +0.05% | 1 394 200 | ||
8.2.2024 | 74.33 | 74.58 | 73.58 | 74.44 | +0.45% | 1 610 100 | ||
7.2.2024 | 73.95 | 74.66 | 73.38 | 74.10 | +0.70% | 1 610 500 | ||
6.2.2024 | 72.52 | 73.76 | 72.30 | 73.58 | +1.64% | 1 265 100 | ||
5.2.2024 | 73.26 | 73.27 | 72.03 | 72.39 | -1.96% | 1 554 500 | ||
2.2.2024 | 74.14 | 74.30 | 73.19 | 73.83 | -1.31% | 1 530 500 | ||
1.2.2024 | 73.78 | 74.87 | 72.55 | 74.81 | +2.24% | 1 701 400 | ||
31.1.2024 | 72.76 | 74.61 | 72.54 | 73.17 | +0.37% | 4 531 600 | ||
30.1.2024 | 71.40 | 75.41 | 71.40 | 72.90 | -0.50% | 2 447 300 | ||
29.1.2024 | 72.25 | 73.26 | 71.81 | 73.26 | +1.13% | 2 358 400 | ||
26.1.2024 | 72.35 | 72.79 | 71.99 | 72.44 | +0.38% | 2 783 400 | ||
25.1.2024 | 71.28 | 72.21 | 70.98 | 72.16 | +2.07% | 1 299 400 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB