Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2016 | 79.39 | 80.00 | 79.07 | 79.65 | +0.53% | 367 200 | ||
14.6.2016 | 79.42 | 79.88 | 79.00 | 79.23 | -0.14% | 435 300 | ||
13.6.2016 | 79.65 | 80.23 | 79.24 | 79.34 | -0.33% | 530 300 | ||
10.6.2016 | 79.07 | 79.93 | 79.07 | 79.60 | +0.01% | 417 700 | ||
9.6.2016 | 78.69 | 79.99 | 78.51 | 79.59 | +1.15% | 484 400 | ||
8.6.2016 | 77.65 | 78.80 | 77.47 | 78.68 | +1.26% | 407 900 | ||
7.6.2016 | 77.53 | 78.06 | 77.39 | 77.70 | +0.12% | 454 100 | ||
6.6.2016 | 78.33 | 78.54 | 77.15 | 77.60 | -0.80% | 443 100 | ||
3.6.2016 | 78.01 | 78.82 | 77.60 | 78.22 | +0.98% | 582 100 | ||
2.6.2016 | 76.99 | 77.49 | 76.63 | 77.46 | +0.62% | 487 200 | ||
1.6.2016 | 75.90 | 76.99 | 75.90 | 76.98 | +0.49% | 551 500 | ||
31.5.2016 | 77.25 | 77.51 | 76.34 | 76.60 | -0.78% | 2 771 700 | ||
27.5.2016 | 77.01 | 77.63 | 76.64 | 77.20 | +0.41% | 505 200 | ||
26.5.2016 | 76.20 | 77.17 | 76.12 | 76.88 | +0.72% | 335 000 | ||
25.5.2016 | 76.79 | 77.24 | 75.95 | 76.33 | -0.73% | 608 300 | ||
24.5.2016 | 76.37 | 77.62 | 76.31 | 76.89 | +1.23% | 863 700 | ||
23.5.2016 | 76.33 | 76.74 | 75.60 | 75.95 | -0.31% | 622 900 | ||
20.5.2016 | 75.65 | 76.33 | 75.20 | 76.18 | +1.07% | 786 700 | ||
19.5.2016 | 74.69 | 75.53 | 74.02 | 75.37 | -0.03% | 547 100 | ||
18.5.2016 | 76.41 | 76.54 | 74.78 | 75.39 | -1.53% | 711 600 | ||
17.5.2016 | 78.09 | 78.09 | 76.01 | 76.56 | -2.19% | 448 800 | ||
16.5.2016 | 77.40 | 78.52 | 77.30 | 78.27 | +0.74% | 595 300 | ||
13.5.2016 | 78.33 | 78.38 | 77.21 | 77.69 | -1.28% | 367 200 | ||
12.5.2016 | 78.15 | 78.94 | 77.45 | 78.69 | +0.92% | 369 400 | ||
11.5.2016 | 79.05 | 79.30 | 77.18 | 77.97 | -1.48% | 430 700 | ||
10.5.2016 | 79.64 | 79.84 | 78.81 | 79.14 | -0.27% | 500 200 | ||
9.5.2016 | 78.50 | 79.46 | 78.45 | 79.35 | +1.12% | 480 600 | ||
6.5.2016 | 77.62 | 78.59 | 77.49 | 78.47 | +0.99% | 686 100 | ||
5.5.2016 | 76.80 | 77.84 | 76.69 | 77.70 | +0.56% | 648 900 | ||
4.5.2016 | 74.51 | 77.50 | 74.51 | 77.26 | +2.80% | 828 000 | ||
3.5.2016 | 74.78 | 75.18 | 74.34 | 75.15 | +0.07% | 414 700 | ||
2.5.2016 | 73.79 | 75.18 | 73.76 | 75.09 | +1.88% | 414 700 | ||
29.4.2016 | 73.84 | 74.33 | 73.01 | 73.70 | -0.84% | 420 700 | ||
28.4.2016 | 74.27 | 74.87 | 74.06 | 74.32 | -0.61% | 289 700 | ||
27.4.2016 | 74.43 | 74.91 | 73.90 | 74.77 | +0.61% | 367 500 | ||
26.4.2016 | 74.18 | 74.82 | 74.02 | 74.31 | +0.37% | 380 500 | ||
25.4.2016 | 73.12 | 74.03 | 73.10 | 74.03 | +0.92% | 301 600 | ||
22.4.2016 | 72.83 | 73.51 | 72.73 | 73.35 | +1.17% | 337 400 | ||
21.4.2016 | 73.74 | 74.26 | 72.35 | 72.50 | -1.87% | 394 600 | ||
20.4.2016 | 74.99 | 74.99 | 73.82 | 73.88 | -1.60% | 370 900 | ||
19.4.2016 | 75.40 | 75.40 | 74.81 | 75.08 | -0.10% | 441 700 | ||
18.4.2016 | 74.75 | 75.30 | 74.57 | 75.15 | +0.33% | 270 800 | ||
15.4.2016 | 74.16 | 75.18 | 73.96 | 74.90 | +1.01% | 464 700 | ||
14.4.2016 | 74.58 | 74.74 | 74.10 | 74.15 | -0.81% | 241 500 | ||
13.4.2016 | 75.33 | 75.33 | 74.23 | 74.75 | -0.44% | 408 400 | ||
12.4.2016 | 74.57 | 75.47 | 74.30 | 75.08 | +1.04% | 439 600 | ||
11.4.2016 | 74.86 | 74.92 | 74.30 | 74.30 | -0.54% | 333 100 | ||
8.4.2016 | 74.62 | 74.97 | 74.48 | 74.70 | +0.64% | 267 900 | ||
7.4.2016 | 74.20 | 74.59 | 73.98 | 74.22 | -0.34% | 613 700 | ||
6.4.2016 | 74.29 | 74.68 | 74.13 | 74.47 | -0.02% | 564 200 | ||
5.4.2016 | 74.99 | 75.20 | 73.98 | 74.48 | -1.23% | 638 500 | ||
4.4.2016 | 75.35 | 75.67 | 74.83 | 75.40 | +0.09% | 435 400 | ||
1.4.2016 | 74.70 | 75.50 | 74.47 | 75.33 | +0.64% | 762 700 | ||
31.3.2016 | 75.11 | 75.33 | 74.45 | 74.85 | -0.30% | 783 700 | ||
30.3.2016 | 75.50 | 75.77 | 75.01 | 75.07 | -0.42% | 755 400 | ||
29.3.2016 | 74.63 | 75.44 | 74.63 | 75.38 | +1.33% | 1 033 000 | ||
28.3.2016 | 73.48 | 74.59 | 73.32 | 74.39 | +1.45% | 701 900 | ||
24.3.2016 | 72.80 | 73.51 | 72.67 | 73.32 | +0.17% | 1 005 400 | ||
23.3.2016 | 73.53 | 73.78 | 73.18 | 73.19 | -0.62% | 760 300 | ||
22.3.2016 | 74.06 | 74.45 | 73.37 | 73.64 | -0.44% | 791 500 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB