ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2020 | 157.99 | 159.29 | 155.59 | 158.30 | +3.48% | 822 100 | ||
3.4.2020 | 148.00 | 155.00 | 147.00 | 152.97 | +1.89% | 1 262 600 | ||
2.4.2020 | 140.49 | 150.63 | 140.29 | 150.13 | +5.50% | 955 000 | ||
1.4.2020 | 140.73 | 145.38 | 138.16 | 142.29 | -3.40% | 974 000 | ||
31.3.2020 | 153.60 | 155.39 | 145.63 | 147.29 | -4.49% | 1 281 800 | ||
30.3.2020 | 143.28 | 156.23 | 143.00 | 154.21 | +8.63% | 1 035 000 | ||
27.3.2020 | 139.25 | 145.99 | 136.00 | 141.95 | -3.12% | 885 700 | ||
26.3.2020 | 135.54 | 146.77 | 135.03 | 146.52 | +7.96% | 1 020 800 | ||
25.3.2020 | 134.33 | 140.52 | 132.52 | 135.71 | +0.48% | 877 900 | ||
24.3.2020 | 127.46 | 135.85 | 124.58 | 135.06 | +11.28% | 1 398 200 | ||
23.3.2020 | 113.00 | 126.03 | 108.85 | 121.36 | +6.13% | 1 427 800 | ||
20.3.2020 | 134.49 | 135.38 | 113.43 | 114.34 | -15.99% | 1 948 000 | ||
19.3.2020 | 144.04 | 148.99 | 134.81 | 136.10 | -10.32% | 1 567 200 | ||
18.3.2020 | 146.76 | 158.81 | 146.23 | 151.75 | -6.00% | 1 806 600 | ||
17.3.2020 | 140.30 | 162.30 | 135.59 | 161.43 | +17.03% | 1 943 900 | ||
16.3.2020 | 137.49 | 146.21 | 134.10 | 137.93 | -7.89% | 1 183 600 | ||
13.3.2020 | 145.00 | 149.79 | 136.24 | 149.73 | +9.99% | 1 230 900 | ||
12.3.2020 | 143.77 | 147.63 | 135.91 | 136.12 | -11.39% | 1 269 500 | ||
11.3.2020 | 157.53 | 159.09 | 150.50 | 153.61 | -5.01% | 757 500 | ||
10.3.2020 | 158.18 | 161.94 | 152.89 | 161.71 | +4.66% | 1 186 000 | ||
9.3.2020 | 156.50 | 158.00 | 151.61 | 154.50 | -6.98% | 732 100 | ||
6.3.2020 | 166.99 | 168.01 | 161.43 | 166.08 | -2.74% | 937 300 | ||
5.3.2020 | 172.16 | 172.87 | 168.16 | 170.75 | -2.33% | 975 500 | ||
4.3.2020 | 168.30 | 175.26 | 167.52 | 174.82 | +5.79% | 1 098 300 | ||
3.3.2020 | 168.68 | 171.91 | 162.64 | 165.24 | -2.08% | 918 800 | ||
2.3.2020 | 160.50 | 168.91 | 160.05 | 168.75 | +6.15% | 1 258 700 | ||
28.2.2020 | 158.85 | 160.15 | 153.03 | 158.96 | -2.32% | 1 247 600 | ||
27.2.2020 | 164.03 | 168.05 | 162.66 | 162.72 | -1.93% | 632 600 | ||
26.2.2020 | 165.96 | 169.72 | 165.55 | 165.92 | +0.06% | 479 600 | ||
25.2.2020 | 170.25 | 170.90 | 164.79 | 165.81 | -2.37% | 434 900 | ||
24.2.2020 | 169.92 | 171.45 | 168.26 | 169.83 | -2.33% | 436 900 | ||
21.2.2020 | 175.37 | 175.70 | 173.54 | 173.88 | -1.21% | 448 200 | ||
20.2.2020 | 176.40 | 176.53 | 172.51 | 176.00 | -0.36% | 290 700 | ||
19.2.2020 | 175.53 | 177.99 | 175.02 | 176.62 | +1.04% | 378 000 | ||
18.2.2020 | 176.14 | 176.86 | 174.18 | 174.80 | -1.02% | 637 500 | ||
14.2.2020 | 175.05 | 176.70 | 173.95 | 176.60 | +0.98% | 318 300 | ||
13.2.2020 | 172.59 | 175.16 | 172.28 | 174.88 | +1.22% | 497 800 | ||
12.2.2020 | 173.51 | 174.73 | 172.47 | 172.76 | -0.92% | 555 100 | ||
11.2.2020 | 174.18 | 174.90 | 173.04 | 174.35 | +0.66% | 356 700 | ||
10.2.2020 | 171.07 | 173.29 | 170.82 | 173.19 | +1.00% | 487 500 | ||
7.2.2020 | 170.25 | 171.64 | 168.76 | 171.46 | +0.55% | 465 100 | ||
6.2.2020 | 168.18 | 170.57 | 167.13 | 170.51 | +1.65% | 379 400 | ||
5.2.2020 | 168.31 | 169.05 | 166.96 | 167.74 | +0.53% | 555 800 | ||
4.2.2020 | 165.44 | 167.65 | 164.92 | 166.85 | +2.27% | 708 700 | ||
3.2.2020 | 159.46 | 163.99 | 159.23 | 163.14 | +2.62% | 735 000 | ||
31.1.2020 | 164.38 | 166.03 | 158.16 | 158.97 | -3.92% | 1 157 500 | ||
30.1.2020 | 164.31 | 165.52 | 162.99 | 165.44 | -0.25% | 619 500 | ||
29.1.2020 | 164.14 | 167.05 | 164.11 | 165.84 | +1.55% | 571 600 | ||
28.1.2020 | 161.24 | 164.42 | 161.24 | 163.30 | +1.66% | 533 600 | ||
27.1.2020 | 160.00 | 161.80 | 159.57 | 160.62 | -1.09% | 444 000 | ||
24.1.2020 | 161.53 | 163.10 | 160.81 | 162.39 | +0.61% | 549 500 | ||
23.1.2020 | 163.56 | 164.13 | 160.89 | 161.39 | -1.82% | 531 900 | ||
22.1.2020 | 162.90 | 165.00 | 161.84 | 164.38 | +1.50% | 386 300 | ||
21.1.2020 | 160.39 | 162.31 | 160.01 | 161.94 | +0.85% | 506 500 | ||
17.1.2020 | 160.98 | 161.98 | 160.24 | 160.57 | -0.10% | 475 800 | ||
16.1.2020 | 159.52 | 160.75 | 158.20 | 160.73 | +1.26% | 725 300 | ||
15.1.2020 | 158.43 | 159.73 | 157.90 | 158.72 | +0.25% | 408 900 | ||
14.1.2020 | 157.48 | 158.42 | 156.95 | 158.32 | +0.03% | 312 100 | ||
13.1.2020 | 157.40 | 158.58 | 156.45 | 158.27 | +0.87% | 383 600 | ||
10.1.2020 | 158.00 | 158.46 | 155.87 | 156.89 | -0.44% | 392 900 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB