ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 97.79 | 98.70 | 97.48 | 97.85 | +0.13% | 728 300 | ||
4.5.2018 | 96.56 | 98.11 | 95.45 | 97.72 | +0.76% | 498 500 | ||
3.5.2018 | 95.91 | 97.43 | 94.70 | 96.98 | +1.21% | 755 700 | ||
2.5.2018 | 95.95 | 96.74 | 95.54 | 95.82 | +0.73% | 932 400 | ||
1.5.2018 | 94.72 | 95.16 | 94.35 | 95.12 | +0.50% | 1 288 300 | ||
30.4.2018 | 95.61 | 96.28 | 94.53 | 94.64 | +0.26% | 1 120 000 | ||
27.4.2018 | 97.63 | 97.86 | 93.35 | 94.39 | -2.90% | 1 338 400 | ||
26.4.2018 | 96.40 | 97.47 | 95.81 | 97.20 | +0.77% | 697 800 | ||
25.4.2018 | 96.48 | 96.56 | 95.53 | 96.45 | -0.12% | 476 800 | ||
24.4.2018 | 97.93 | 98.09 | 95.42 | 96.56 | -1.41% | 625 200 | ||
23.4.2018 | 98.24 | 99.55 | 97.38 | 97.94 | -0.88% | 875 000 | ||
20.4.2018 | 100.02 | 100.08 | 98.22 | 98.80 | -1.57% | 650 500 | ||
19.4.2018 | 100.90 | 100.90 | 99.97 | 100.37 | -0.80% | 389 600 | ||
18.4.2018 | 100.80 | 101.61 | 99.84 | 101.17 | +0.44% | 429 500 | ||
17.4.2018 | 100.20 | 100.88 | 99.49 | 100.72 | +1.02% | 573 800 | ||
16.4.2018 | 99.36 | 100.16 | 98.94 | 99.70 | +0.85% | 520 400 | ||
13.4.2018 | 99.00 | 99.59 | 98.40 | 98.85 | +0.35% | 760 600 | ||
12.4.2018 | 96.85 | 98.80 | 96.68 | 98.50 | +2.13% | 678 000 | ||
11.4.2018 | 95.83 | 96.83 | 95.67 | 96.44 | -0.23% | 538 600 | ||
10.4.2018 | 95.91 | 97.17 | 95.35 | 96.66 | +2.12% | 473 500 | ||
9.4.2018 | 94.30 | 95.66 | 94.08 | 94.65 | +1.10% | 442 400 | ||
6.4.2018 | 94.98 | 96.02 | 92.92 | 93.62 | -1.67% | 580 500 | ||
5.4.2018 | 94.51 | 96.27 | 93.62 | 95.21 | -0.66% | 873 700 | ||
4.4.2018 | 94.35 | 96.17 | 93.08 | 95.84 | -1.12% | 954 300 | ||
3.4.2018 | 96.19 | 97.23 | 95.20 | 96.92 | +1.16% | 579 400 | ||
2.4.2018 | 98.48 | 98.52 | 94.86 | 95.80 | -2.72% | 746 200 | ||
29.3.2018 | 95.65 | 99.07 | 95.14 | 98.47 | +2.30% | 834 500 | ||
28.3.2018 | 97.10 | 97.10 | 95.41 | 96.25 | -1.06% | 549 000 | ||
27.3.2018 | 98.50 | 98.82 | 96.54 | 97.28 | -1.01% | 572 300 | ||
26.3.2018 | 96.70 | 98.45 | 96.14 | 98.27 | +2.93% | 413 200 | ||
23.3.2018 | 96.34 | 97.37 | 95.39 | 95.47 | -1.05% | 762 800 | ||
22.3.2018 | 97.26 | 98.00 | 96.42 | 96.48 | -1.89% | 565 900 | ||
21.3.2018 | 98.38 | 99.25 | 98.14 | 98.33 | +0.15% | 381 500 | ||
20.3.2018 | 98.30 | 98.61 | 97.65 | 98.18 | +0.43% | 384 300 | ||
19.3.2018 | 97.88 | 98.69 | 96.57 | 97.75 | -0.45% | 920 000 | ||
16.3.2018 | 97.85 | 98.74 | 97.85 | 98.19 | +0.08% | 962 100 | ||
15.3.2018 | 98.53 | 98.70 | 97.83 | 98.11 | -0.49% | 357 700 | ||
14.3.2018 | 99.49 | 99.49 | 98.00 | 98.59 | -0.31% | 360 500 | ||
13.3.2018 | 99.56 | 99.97 | 98.59 | 98.89 | -0.66% | 371 800 | ||
12.3.2018 | 99.52 | 99.81 | 99.16 | 99.54 | -0.15% | 332 400 | ||
9.3.2018 | 98.39 | 99.69 | 97.80 | 99.68 | +2.12% | 428 600 | ||
8.3.2018 | 97.23 | 97.89 | 96.83 | 97.61 | +0.99% | 346 200 | ||
7.3.2018 | 95.29 | 96.96 | 95.29 | 96.65 | +0.48% | 459 100 | ||
6.3.2018 | 95.47 | 96.32 | 95.21 | 96.18 | +0.77% | 323 100 | ||
5.3.2018 | 94.08 | 95.99 | 93.62 | 95.44 | +0.54% | 628 100 | ||
2.3.2018 | 93.18 | 95.15 | 93.03 | 94.92 | +1.02% | 444 900 | ||
1.3.2018 | 94.87 | 95.13 | 92.75 | 93.96 | -1.38% | 647 600 | ||
28.2.2018 | 96.03 | 96.93 | 95.06 | 95.27 | -0.25% | 602 400 | ||
27.2.2018 | 96.51 | 97.55 | 95.50 | 95.50 | -0.94% | 736 900 | ||
26.2.2018 | 95.44 | 96.58 | 95.02 | 96.40 | +1.02% | 691 800 | ||
23.2.2018 | 94.43 | 95.45 | 93.46 | 95.42 | +1.74% | 418 400 | ||
22.2.2018 | 93.79 | 94.90 | 93.55 | 93.78 | +0.62% | 715 800 | ||
21.2.2018 | 93.40 | 94.95 | 93.15 | 93.20 | +0.39% | 642 600 | ||
20.2.2018 | 93.00 | 93.73 | 92.60 | 92.83 | -1.05% | 656 500 | ||
16.2.2018 | 93.91 | 95.15 | 93.76 | 93.81 | -0.41% | 810 900 | ||
15.2.2018 | 93.23 | 94.43 | 92.80 | 94.19 | +0.77% | 622 000 | ||
14.2.2018 | 90.63 | 93.85 | 90.41 | 93.47 | +2.13% | 748 300 | ||
13.2.2018 | 90.89 | 91.95 | 90.21 | 91.52 | -0.23% | 423 300 | ||
12.2.2018 | 91.73 | 92.44 | 90.47 | 91.73 | +0.74% | 663 500 | ||
9.2.2018 | 90.26 | 91.81 | 87.67 | 91.05 | +2.00% | 814 200 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB