ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2018 | 90.63 | 93.85 | 90.41 | 93.47 | +2.13% | 748 300 | ||
13.2.2018 | 90.89 | 91.95 | 90.21 | 91.52 | -0.23% | 423 300 | ||
12.2.2018 | 91.73 | 92.44 | 90.47 | 91.73 | +0.74% | 663 500 | ||
9.2.2018 | 90.26 | 91.81 | 87.67 | 91.05 | +2.00% | 814 200 | ||
8.2.2018 | 92.52 | 92.96 | 89.22 | 89.26 | -3.60% | 764 800 | ||
7.2.2018 | 93.32 | 94.93 | 92.56 | 92.59 | -2.59% | 845 800 | ||
6.2.2018 | 91.79 | 95.52 | 91.47 | 95.05 | +1.84% | 1 203 700 | ||
5.2.2018 | 95.99 | 97.41 | 93.14 | 93.33 | -3.76% | 1 024 400 | ||
2.2.2018 | 98.75 | 99.14 | 96.82 | 96.97 | -2.69% | 764 500 | ||
1.2.2018 | 100.25 | 101.37 | 99.29 | 99.65 | -1.14% | 743 300 | ||
31.1.2018 | 101.23 | 101.49 | 100.08 | 100.79 | +0.11% | 798 000 | ||
30.1.2018 | 99.88 | 102.25 | 98.90 | 100.67 | -2.10% | 1 258 100 | ||
29.1.2018 | 102.80 | 103.58 | 102.44 | 102.82 | +0.01% | 733 900 | ||
26.1.2018 | 101.78 | 102.98 | 101.20 | 102.80 | +1.16% | 673 000 | ||
25.1.2018 | 100.68 | 101.95 | 99.75 | 101.62 | +1.39% | 900 700 | ||
24.1.2018 | 99.60 | 100.89 | 99.25 | 100.22 | -0.13% | 1 923 600 | ||
23.1.2018 | 98.73 | 104.78 | 97.37 | 100.35 | +14.67% | 4 695 800 | ||
22.1.2018 | 88.37 | 88.65 | 87.10 | 87.51 | -1.32% | 1 119 900 | ||
19.1.2018 | 89.21 | 89.72 | 88.51 | 88.68 | -0.13% | 855 100 | ||
18.1.2018 | 88.15 | 89.21 | 87.91 | 88.79 | +0.06% | 585 400 | ||
17.1.2018 | 88.27 | 89.10 | 87.81 | 88.73 | +0.99% | 569 200 | ||
16.1.2018 | 88.18 | 88.33 | 87.60 | 87.86 | +0.09% | 559 400 | ||
12.1.2018 | 87.13 | 87.94 | 86.67 | 87.78 | +0.85% | 339 200 | ||
11.1.2018 | 86.49 | 87.06 | 86.26 | 87.04 | -0.07% | 343 100 | ||
10.1.2018 | 87.32 | 87.61 | 86.44 | 87.10 | -1.03% | 340 900 | ||
9.1.2018 | 87.93 | 88.47 | 87.22 | 88.00 | -0.22% | 463 500 | ||
8.1.2018 | 87.67 | 88.49 | 87.24 | 88.19 | +0.57% | 713 600 | ||
5.1.2018 | 86.59 | 87.69 | 86.12 | 87.69 | +1.32% | 531 600 | ||
4.1.2018 | 86.54 | 86.85 | 86.23 | 86.54 | +0.13% | 627 500 | ||
3.1.2018 | 85.38 | 86.65 | 85.31 | 86.42 | +1.04% | 480 800 | ||
2.1.2018 | 85.20 | 86.12 | 84.93 | 85.53 | +0.99% | 328 500 | ||
29.12.2017 | 86.33 | 86.33 | 84.67 | 84.69 | -1.83% | 406 200 | ||
28.12.2017 | 85.75 | 86.30 | 85.61 | 86.26 | +0.58% | 313 000 | ||
27.12.2017 | 85.56 | 86.02 | 85.17 | 85.76 | +0.19% | 262 000 | ||
26.12.2017 | 85.27 | 86.07 | 85.27 | 85.59 | +0.56% | 281 300 | ||
22.12.2017 | 85.09 | 85.50 | 84.64 | 85.11 | +0.15% | 261 300 | ||
21.12.2017 | 85.66 | 85.93 | 84.70 | 84.98 | -0.69% | 472 000 | ||
20.12.2017 | 86.20 | 86.30 | 85.53 | 85.57 | -0.64% | 469 700 | ||
19.12.2017 | 86.07 | 86.45 | 85.53 | 86.12 | +0.49% | 405 600 | ||
18.12.2017 | 85.71 | 86.52 | 85.49 | 85.70 | +0.48% | 487 000 | ||
15.12.2017 | 84.51 | 85.58 | 84.37 | 85.29 | +1.62% | 1 367 200 | ||
14.12.2017 | 84.79 | 84.96 | 83.88 | 83.93 | -1.28% | 562 700 | ||
13.12.2017 | 85.33 | 85.98 | 85.01 | 85.01 | -0.97% | 656 700 | ||
12.12.2017 | 85.60 | 86.70 | 85.28 | 85.84 | -0.70% | 493 200 | ||
11.12.2017 | 86.30 | 86.51 | 85.87 | 86.44 | +0.08% | 426 900 | ||
8.12.2017 | 85.85 | 86.54 | 85.53 | 86.37 | +0.69% | 550 100 | ||
7.12.2017 | 85.17 | 86.03 | 84.93 | 85.77 | +0.69% | 454 400 | ||
6.12.2017 | 84.33 | 85.28 | 84.04 | 85.18 | +0.98% | 444 500 | ||
5.12.2017 | 83.88 | 85.07 | 83.60 | 84.35 | +0.93% | 588 400 | ||
4.12.2017 | 84.31 | 84.72 | 83.57 | 83.57 | -0.81% | 962 200 | ||
1.12.2017 | 85.36 | 85.38 | 82.81 | 84.25 | -1.35% | 726 100 | ||
30.11.2017 | 85.37 | 86.50 | 85.08 | 85.40 | +0.17% | 1 042 300 | ||
29.11.2017 | 84.82 | 85.49 | 84.82 | 85.25 | +0.07% | 406 500 | ||
28.11.2017 | 84.71 | 85.50 | 84.09 | 85.19 | +0.60% | 521 100 | ||
27.11.2017 | 84.90 | 85.01 | 84.38 | 84.68 | -0.51% | 506 900 | ||
24.11.2017 | 85.27 | 85.56 | 84.49 | 85.11 | -0.19% | 153 600 | ||
22.11.2017 | 85.41 | 85.41 | 84.77 | 85.27 | -0.46% | 637 400 | ||
21.11.2017 | 84.83 | 85.69 | 84.36 | 85.66 | +1.12% | 611 400 | ||
20.11.2017 | 84.60 | 84.73 | 83.54 | 84.71 | +0.09% | 422 700 | ||
17.11.2017 | 84.84 | 84.91 | 83.65 | 84.63 | -0.42% | 459 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB