Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2016 | 37.70 | 38.65 | 37.56 | 38.32 | +2.32% | 3 168 600 | ||
14.6.2016 | 37.63 | 38.11 | 37.09 | 37.45 | -0.93% | 2 304 000 | ||
13.6.2016 | 37.68 | 38.11 | 37.54 | 37.80 | -0.14% | 2 316 400 | ||
10.6.2016 | 38.33 | 38.39 | 37.53 | 37.85 | -2.05% | 3 349 600 | ||
9.6.2016 | 38.78 | 38.82 | 37.98 | 38.64 | -1.48% | 3 928 600 | ||
8.6.2016 | 39.24 | 39.41 | 38.94 | 39.22 | +0.17% | 1 834 000 | ||
7.6.2016 | 38.08 | 39.26 | 38.01 | 39.15 | +2.00% | 2 795 200 | ||
6.6.2016 | 38.81 | 38.91 | 38.08 | 38.38 | -1.09% | 4 065 100 | ||
3.6.2016 | 39.56 | 39.69 | 38.70 | 38.80 | -2.44% | 4 713 000 | ||
2.6.2016 | 39.31 | 39.87 | 39.00 | 39.77 | +1.09% | 3 804 000 | ||
1.6.2016 | 39.41 | 39.81 | 38.88 | 39.34 | -0.21% | 4 196 100 | ||
31.5.2016 | 39.65 | 39.87 | 38.88 | 39.42 | -0.46% | 4 941 800 | ||
27.5.2016 | 39.39 | 39.64 | 39.17 | 39.60 | +0.68% | 2 664 900 | ||
26.5.2016 | 39.80 | 40.06 | 39.17 | 39.33 | -0.46% | 2 761 100 | ||
25.5.2016 | 39.25 | 39.61 | 39.01 | 39.51 | +0.07% | 2 785 100 | ||
24.5.2016 | 39.01 | 39.57 | 38.97 | 39.48 | +1.54% | 2 641 200 | ||
23.5.2016 | 39.06 | 39.48 | 38.83 | 38.88 | -0.64% | 2 836 300 | ||
20.5.2016 | 38.22 | 39.23 | 38.01 | 39.13 | +2.70% | 4 498 800 | ||
19.5.2016 | 37.59 | 38.21 | 37.51 | 38.10 | +1.92% | 3 315 100 | ||
18.5.2016 | 37.73 | 37.83 | 37.17 | 37.38 | -1.32% | 3 191 200 | ||
17.5.2016 | 37.50 | 38.21 | 37.10 | 37.88 | +0.61% | 4 399 500 | ||
16.5.2016 | 37.41 | 37.95 | 37.13 | 37.65 | +0.93% | 3 503 900 | ||
13.5.2016 | 37.74 | 38.02 | 36.64 | 37.30 | -1.87% | 7 712 500 | ||
12.5.2016 | 38.35 | 38.39 | 37.61 | 38.01 | -0.45% | 6 428 900 | ||
11.5.2016 | 39.57 | 39.57 | 38.16 | 38.18 | -5.99% | 6 220 500 | ||
10.5.2016 | 40.55 | 40.73 | 40.12 | 40.61 | -0.20% | 3 700 000 | ||
9.5.2016 | 39.90 | 40.84 | 39.69 | 40.69 | +1.95% | 4 148 700 | ||
6.5.2016 | 39.58 | 39.99 | 39.12 | 39.91 | +0.73% | 2 881 500 | ||
5.5.2016 | 40.41 | 40.53 | 39.42 | 39.62 | -1.98% | 3 043 300 | ||
4.5.2016 | 40.56 | 41.08 | 40.30 | 40.42 | -0.72% | 3 039 700 | ||
3.5.2016 | 41.02 | 41.29 | 40.43 | 40.71 | -1.53% | 2 724 500 | ||
2.5.2016 | 40.49 | 41.47 | 40.34 | 41.34 | +2.65% | 3 395 000 | ||
29.4.2016 | 41.16 | 41.16 | 39.81 | 40.27 | -2.29% | 4 395 700 | ||
28.4.2016 | 41.72 | 41.97 | 41.06 | 41.21 | -1.89% | 4 063 800 | ||
27.4.2016 | 41.66 | 42.13 | 41.18 | 42.00 | +0.33% | 4 705 100 | ||
26.4.2016 | 40.50 | 42.00 | 39.06 | 41.86 | +4.15% | 10 676 300 | ||
25.4.2016 | 40.48 | 40.48 | 39.91 | 40.19 | -0.23% | 6 961 000 | ||
22.4.2016 | 40.28 | 40.69 | 39.97 | 40.28 | +0.72% | 3 533 100 | ||
21.4.2016 | 40.55 | 40.71 | 39.67 | 39.99 | -1.24% | 3 400 300 | ||
20.4.2016 | 39.99 | 40.68 | 39.76 | 40.49 | +1.04% | 4 696 200 | ||
19.4.2016 | 40.06 | 40.58 | 39.55 | 40.07 | +1.08% | 4 729 900 | ||
18.4.2016 | 38.98 | 39.67 | 38.76 | 39.64 | +1.69% | 2 492 200 | ||
15.4.2016 | 38.69 | 39.41 | 38.60 | 38.98 | +0.67% | 2 478 000 | ||
14.4.2016 | 39.47 | 39.69 | 38.67 | 38.72 | -1.86% | 2 633 300 | ||
13.4.2016 | 39.00 | 39.50 | 38.41 | 39.45 | +1.12% | 2 866 600 | ||
12.4.2016 | 39.14 | 39.46 | 38.46 | 39.01 | -0.77% | 3 450 900 | ||
11.4.2016 | 39.08 | 39.58 | 38.67 | 39.31 | +0.87% | 4 636 900 | ||
8.4.2016 | 40.34 | 40.34 | 38.80 | 38.97 | -3.33% | 5 455 600 | ||
7.4.2016 | 40.86 | 41.45 | 39.87 | 40.31 | +0.02% | 7 258 300 | ||
6.4.2016 | 39.81 | 40.42 | 39.54 | 40.30 | +1.48% | 2 492 800 | ||
5.4.2016 | 39.86 | 40.07 | 39.69 | 39.71 | -1.10% | 1 940 200 | ||
4.4.2016 | 40.62 | 40.89 | 39.99 | 40.15 | -0.92% | 2 423 500 | ||
1.4.2016 | 39.54 | 40.63 | 39.54 | 40.52 | +1.07% | 2 601 600 | ||
31.3.2016 | 40.32 | 40.86 | 39.84 | 40.09 | -0.58% | 3 337 600 | ||
30.3.2016 | 39.68 | 40.53 | 39.58 | 40.32 | +2.30% | 4 354 500 | ||
29.3.2016 | 38.86 | 39.56 | 38.79 | 39.41 | +1.23% | 2 984 000 | ||
28.3.2016 | 38.68 | 39.25 | 38.44 | 38.93 | +0.64% | 1 866 500 | ||
24.3.2016 | 38.71 | 38.71 | 38.06 | 38.68 | -0.19% | 1 809 800 | ||
23.3.2016 | 38.68 | 39.32 | 38.50 | 38.75 | -0.29% | 2 033 400 | ||
22.3.2016 | 39.17 | 39.30 | 38.70 | 38.86 | -1.40% | 2 666 700 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB